Technical stock screener for Volume Up 100% to 200% from Last results.
Ideas for the best stocks to buy based on data for May 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MBC | 10.20▼ | -0.075 (-0.73%) | 10.27 | 10.09 | 954,190 |
| MBS | 8.5353▼ | -0.0047 (-0.06%) | 8.58 | 8.51 | 99,513 |
| MCBS | 27.94▼ | -0.11 (-0.39%) | 28.16 | 27.89 | 37,800 |
| MCD | 313.85▲ | +2.07 (+0.66%) | 315.28 | 310.58 | 4,056,587 |
| MCHP | 58.04▼ | -0.07 (-0.12%) | 58.63 | 56.62 | 10,845,639 |
| MDCX | 2.55▼ | -1.085 (-29.85%) | 3.04 | 2.34 | 1,944,091 |
| MDLZ | 67.49▲ | +0.005 (+0.01%) | 68.00 | 67.31 | 12,140,800 |
| MDST | 26.80▲ | +0.34 (+1.28%) | 26.80 | 26.44 | 28,100 |
| MDWD | 21.96▲ | +0.61 (+2.86%) | 22.06 | 20.8549 | 117,119 |
| MDXG | 6.43▼ | -0.115 (-1.76%) | 6.5301 | 6.42 | 571,893 |
| MELI | 2,563.29▲ | +17.1301 (+0.67%) | 2,572.705 | 2,525.003 | 405,858 |
| MEM | 30.6102▼ | -0.1437 (-0.47%) | 30.67 | 30.5193 | 1,416 |
| MET | 78.58▼ | -0.27 (-0.34%) | 79.04 | 78.05 | 4,359,400 |
| META | 647.49▲ | +2.42 (+0.38%) | 649.4099 | 632.78 | 16,240,951 |
| MFDX | 35.1177▲ | +0.1177 (+0.34%) | 35.12 | 34.8838 | 12,945 |
| MFIN | 9.17▼ | -0.19 (-2.03%) | 9.6499 | 9.1501 | 43,607 |
| MG | 7.55▲ | +0.155 (+2.10%) | 7.56 | 7.37 | 167,576 |
| MGIH | 1.49▼ | -0.031 (-2.04%) | 1.50 | 1.42 | 5,947 |
| MGNX | 1.36▼ | -0.04 (-2.86%) | 1.445 | 1.30 | 526,605 |
| MGRC | 112.38▼ | -0.915 (-0.81%) | 113.17 | 112.14 | 109,133 |
| MGY | 21.50▼ | -0.41 (-1.87%) | 21.81 | 21.40 | 2,537,224 |
| MIN | 2.68▲ | +0.015 (+0.56%) | 2.68 | 2.66 | 203,200 |
| MJ | 18.83▼ | -0.85 (-4.32%) | 19.68 | 18.80 | 32,601 |
| MKTX | 216.41▲ | +2.32 (+1.08%) | 216.815 | 213.04 | 1,175,827 |
| MLNK | 16.69▲ | +0.06 (+0.36%) | 16.77 | 16.35 | 456,900 |
| MLTX | 39.01▲ | +0.01 (+0.03%) | 39.55 | 37.80 | 228,948 |
| MMI | 28.81▲ | +0.295 (+1.03%) | 28.98 | 28.205 | 295,876 |
| MMSI | 95.03▲ | +0.24 (+0.25%) | 95.28 | 93.865 | 539,030 |
| MMT | 4.62▲ | +0.02 (+0.43%) | 4.63 | 4.59 | 141,700 |
| MMU | 9.91▲ | +0.07 (+0.71%) | 9.93 | 9.78 | 153,100 |
| MNDR | 1.42▲ | +0.015 (+1.07%) | 1.42 | 1.35 | 39,431 |
| MNKD | 4.15▲ | +0.035 (+0.85%) | 4.19 | 4.07 | 2,473,281 |
| MODL | 41.05▲ | +0.085 (+0.21%) | 41.119 | 40.65 | 51,558 |
| MOFG | 28.75▼ | -0.115 (-0.40%) | 29.01 | 28.59 | 120,201 |
| MOG.A | 185.31▲ | +0.45 (+0.24%) | 186.85 | 182.75 | 240,842 |
| MOLN | 3.8125▼ | -0.2375 (-5.86%) | 4.0793 | 3.8125 | 2,473 |
| MOMO | 6.07▼ | -0.055 (-0.90%) | 6.10 | 5.985 | 994,527 |
| MOS | 36.14▲ | +0.205 (+0.57%) | 36.34 | 35.68 | 6,943,900 |
| MPC | 160.74▲ | +0.82 (+0.51%) | 161.30 | 159.13 | 4,475,400 |
| MPWR | 661.90▼ | -18.735 (-2.75%) | 679.97 | 643.356 | 950,478 |
| MQ | 5.38▲ | +0.01 (+0.19%) | 5.41 | 5.24 | 12,992,445 |
| MRBK | 13.50▼ | -0.05 (-0.37%) | 13.605 | 13.395 | 26,152 |
| MRK | 76.84▲ | +0.48 (+0.63%) | 77.56 | 75.59 | 20,641,472 |
| MRP | 27.87▼ | -0.02 (-0.07%) | 27.91 | 27.475 | 1,556,524 |
| MRVI | 2.25▼ | -0.12 (-5.06%) | 2.35 | 2.22 | 3,243,605 |
| MSGE | 37.11▲ | +0.31 (+0.84%) | 37.285 | 36.485 | 274,789 |
| MSOS | 2.41▼ | -0.11 (-4.37%) | 2.515 | 2.39 | 3,295,800 |
| MTA | 3.22▲ | +0.14 (+4.55%) | 3.24 | 2.96 | 661,600 |
| MTB | 182.64▼ | -0.39 (-0.21%) | 183.31 | 181.02 | 1,945,000 |
| MTD | 1,155.52▼ | -19.6601 (-1.67%) | 1,174.55 | 1,145.67 | 317,200 |
| MTG | 26.45▼ | -0.08 (-0.30%) | 26.595 | 26.375 | 1,976,950 |
| MTGP | 43.515▲ | +0.045 (+0.10%) | 43.515 | 43.30 | 2,100 |
| MTR | 4.9999▼ | -0.0975 (-1.91%) | 5.00 | 4.8855 | 3,447 |
| MTVA | 0.65▼ | -0.0588 (-8.30%) | 0.68 | 0.633 | 382,900 |
| MVBF | 19.56▼ | -0.19 (-0.96%) | 19.77 | 19.56 | 53,538 |
| MWA | 24.53▼ | -0.045 (-0.18%) | 24.77 | 24.40 | 1,150,000 |
| MXCT | 2.38▲ | +0.075 (+3.25%) | 2.40 | 2.24 | 1,146,707 |
| MYCJ | 24.655▲ | +0.11 (+0.45%) | 24.655 | 24.63 | 918 |
| MYPS | 1.34 | +0.00 (+0.00%) | 1.43 | 1.34 | 517,356 |
| NACP | 41.6966▼ | -0.0334 (-0.08%) | 41.6966 | 41.6966 | 238 |
| NAMS | 18.11▲ | +0.52 (+2.96%) | 18.26 | 16.95 | 1,010,493 |
| NANR | 54.153▼ | -0.227 (-0.42%) | 54.18 | 53.65 | 21,200 |
| NAVI | 13.44▼ | -0.17 (-1.25%) | 13.60 | 13.385 | 1,000,626 |
| NBBK | 16.85▼ | -0.01 (-0.06%) | 16.99 | 16.77 | 192,126 |
| NBDS | 30.965▼ | -0.025 (-0.08%) | 30.965 | 30.78 | 900 |
| NBHC | 36.15▼ | -0.72 (-1.95%) | 36.63 | 36.06 | 174,700 |
| NBIX | 123.02▼ | -0.68 (-0.55%) | 123.925 | 121.4224 | 1,827,832 |
| NC | 35.86▼ | -0.57 (-1.56%) | 36.22 | 35.80 | 5,200 |
| NCT | 3.99▼ | -0.25 (-5.90%) | 4.10 | 3.68 | 48,639 |
| NDRA | 3.35▲ | +0.11 (+3.40%) | 3.4645 | 3.23 | 52,225 |
| NEM | 52.72▲ | +0.19 (+0.36%) | 52.73 | 51.80 | 18,835,100 |
| NERD | 24.51▼ | -0.07 (-0.28%) | 24.51 | 24.13 | 5,325 |
| NEU | 644.06▲ | +7.885 (+1.24%) | 645.1199 | 632.785 | 51,559 |
| NFLT | 22.58▲ | +0.04 (+0.18%) | 22.59 | 22.43 | 41,100 |
| NHI | 72.51▼ | -0.395 (-0.54%) | 73.155 | 71.60 | 662,230 |
| NITE | 29.711▼ | -0.199 (-0.67%) | 29.73 | 29.711 | 300 |
| NIXT | 23.41▼ | -0.20 (-0.85%) | 23.4996 | 23.31 | 4,201 |
| NLOP | 31.21▼ | -0.055 (-0.18%) | 31.51 | 30.98 | 87,766 |
| NLY | 18.95▼ | -0.24 (-1.25%) | 19.15 | 18.84 | 18,773,272 |
| NMI | 9.77▲ | +0.02 (+0.21%) | 9.90 | 9.62 | 54,800 |
| NMIH | 39.72▲ | +0.25 (+0.63%) | 39.90 | 39.25 | 1,009,376 |
| NOV | 12.00▼ | -0.29 (-2.36%) | 12.20 | 11.94 | 4,791,400 |
| NOVT | 123.82▼ | -0.33 (-0.27%) | 124.47 | 122.345 | 314,549 |
| NOW | 1,011.09▼ | -4.54 (-0.45%) | 1,020.00 | 1,002.59 | 2,663,904 |
| NPK | 85.65▼ | -0.235 (-0.27%) | 86.15 | 84.41 | 37,300 |
| NSCS | 26.242▲ | +0.0668 (+0.26%) | 26.242 | 26.242 | 100 |
| NSI | 27.64▼ | -0.146 (-0.53%) | 27.725 | 27.56 | 700 |
| NSP | 64.72▼ | -0.48 (-0.74%) | 65.58 | 64.01 | 512,600 |
| NTAP | 99.16▼ | -0.05 (-0.05%) | 100.99 | 94.11 | 7,013,975 |
| NTCT | 22.84▼ | -0.265 (-1.15%) | 23.06 | 22.64 | 378,451 |
| NTRS | 106.74▼ | -0.59 (-0.55%) | 107.28 | 105.20 | 3,646,848 |
| NTST | 16.10▲ | +0.20 (+1.26%) | 16.17 | 15.78 | 960,781 |
| NUTX | 167.74▲ | +2.71 (+1.64%) | 168.70 | 161.7556 | 132,834 |
| NVS | 115.76▲ | +3.20 (+2.84%) | 115.86 | 114.04 | 2,314,747 |
| NVT | 65.80▼ | -0.76 (-1.14%) | 66.40 | 64.56 | 2,849,810 |
| NXPI | 191.13▼ | -4.77 (-2.43%) | 195.045 | 188.18 | 4,292,684 |
| NXRT | 34.00▼ | -0.23 (-0.67%) | 34.34 | 33.71 | 253,637 |
| NXST | 170.42▼ | -0.15 (-0.09%) | 170.82 | 167.54 | 333,983 |
| NXTE | 31.4764▼ | -0.2256 (-0.71%) | 31.52 | 31.26 | 2,514 |
| NYF | 52.00▼ | -0.07 (-0.13%) | 52.06 | 51.9401 | 97,910 |