Technical stock screener for Volume Up 100% to 200% from Last results.
Ideas for the best stocks to buy based on data for May 01, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low ⇓ | Volume |
|---|---|---|---|---|---|
| AROW | 23.28▲ | +1.01 (+4.54%) | 23.45 | 22.08 | 68,640 |
| MSBI | 22.99▲ | +1.09 (+4.98%) | 23.05 | 22.03 | 210,762 |
| EMBD | 22.136▲ | +0.027 (+0.12%) | 22.25 | 22.02 | 15,400 |
| UPST | 22.87▲ | +0.74 (+3.34%) | 24.12 | 22.01 | 4,999,240 |
| RWM | 21.61▼ | -0.04 (-0.18%) | 21.745 | 21.17 | 3,419,379 |
| HFND | 21.09▼ | -0.04 (-0.19%) | 21.24 | 21.08 | 27,900 |
| SPMB | 21.05▲ | +0.05 (+0.24%) | 21.12 | 20.93 | 1,291,767 |
| ILDR | 20.9851▲ | +0.0359 (+0.17%) | 21.21 | 20.88 | 10,140 |
| XNCR | 23.93▲ | +2.99 (+14.28%) | 24.42 | 20.85 | 1,875,500 |
| BSJT | 20.90▲ | +0.12 (+0.58%) | 21.06 | 20.835 | 13,133 |
| DFAR | 20.67▲ | +0.02 (+0.10%) | 21.04 | 20.61 | 312,289 |
| RGCO | 20.94▲ | +0.32 (+1.55%) | 21.40 | 20.565 | 15,871 |
| AGGH | 20.557▲ | +0.021 (+0.10%) | 20.67 | 20.50 | 97,800 |
| SQY | 20.76▼ | -1.53 (-6.86%) | 21.315 | 20.45 | 27,810 |
| IFGL | 20.40▲ | +0.12 (+0.59%) | 20.59 | 20.30 | 5,034 |
| BUXX | 20.22▲ | +0.02 (+0.10%) | 20.22 | 20.18 | 98,010 |
| AXR | 20.60▲ | +0.316 (+1.56%) | 20.75 | 20.17 | 3,939 |
| ONEW | 20.15▼ | -0.56 (-2.70%) | 21.23 | 20.07 | 264,332 |
| IPI | 20.02▼ | -0.10 (-0.50%) | 20.46 | 19.97 | 111,885 |
| DRS | 20.52▼ | -1.00 (-4.65%) | 21.225 | 19.88 | 1,161,057 |
| MPB | 20.80▲ | +0.57 (+2.82%) | 21.135 | 19.75 | 49,785 |
| AVTE | 20.84▲ | +0.83 (+4.15%) | 21.75 | 19.73 | 152,843 |
| FTQI | 19.74▼ | -0.06 (-0.30%) | 19.935 | 19.6905 | 322,079 |
| CLSM | 19.6137▼ | -0.1283 (-0.65%) | 19.81 | 19.60 | 30,818 |
| STXT | 19.6495▲ | +0.0795 (+0.41%) | 19.67 | 19.58 | 48,224 |
| MARB | 19.58▲ | +0.04 (+0.20%) | 19.62 | 19.55 | 178,300 |
| CWH | 20.10▼ | -0.17 (-0.84%) | 20.68 | 19.52 | 2,522,921 |
| TCBX | 20.09▲ | +0.67 (+3.45%) | 20.12 | 19.49 | 45,841 |
| BCML | 19.69▼ | -0.09 (-0.46%) | 20.21 | 19.45 | 52,756 |
| GK | 19.308▼ | -0.189 (-0.97%) | 19.63 | 19.29 | 6,100 |
| BIS | 19.11▼ | -0.85 (-4.26%) | 20.04 | 18.82 | 6,400 |
| BTAL | 19.07▲ | +0.05 (+0.26%) | 19.18 | 18.79 | 439,810 |
| CLIA | 18.5113▲ | +0.0587 (+0.32%) | 18.82 | 18.47 | 1,896 |
| BANX | 18.42▲ | +0.07 (+0.38%) | 18.50 | 18.3301 | 16,077 |
| ZHDG | 18.0368▼ | -0.0932 (-0.51%) | 18.17 | 18.03 | 4,104 |
| BAND | 18.75▲ | +0.55 (+3.02%) | 19.43 | 18.01 | 353,849 |
| MCI | 18.18▲ | +0.05 (+0.28%) | 18.27 | 18.00 | 36,100 |
| FXED | 18.20 | +0.00 (+0.00%) | 18.33 | 18.00 | 13,675 |
| XOMO | 17.9152▼ | -0.2672 (-1.47%) | 18.22 | 17.90 | 25,292 |
| AUBN | 18.10▼ | -0.41 (-2.22%) | 18.29 | 17.86 | 2,613 |
| EVMT | 17.88▼ | -0.155 (-0.86%) | 17.96 | 17.86 | 2,096 |
| PAGP | 17.78▼ | -0.43 (-2.36%) | 18.20 | 17.59 | 2,549,575 |
| SJB | 17.32▼ | -0.03 (-0.17%) | 17.41 | 17.25 | 114,843 |
| ASA | 17.67▲ | +0.36 (+2.08%) | 17.9998 | 17.07 | 315,165 |
| RELY | 17.54▼ | -0.29 (-1.63%) | 17.78 | 17.02 | 2,983,470 |
| CNK | 17.43▲ | +0.29 (+1.69%) | 17.66 | 16.98 | 5,392,764 |
| FLHK | 17.05▲ | +0.066 (+0.39%) | 17.14 | 16.97 | 13,100 |
| PWSC | 16.83▼ | -0.49 (-2.83%) | 17.43 | 16.81 | 1,464,984 |
| JSTC | 16.83▲ | +0.032 (+0.19%) | 16.98 | 16.795 | 8,800 |
| UGE | 16.855▼ | -0.2451 (-1.43%) | 17.06 | 16.7638 | 4,425 |
| UE | 17.00▲ | +0.27 (+1.61%) | 17.225 | 16.685 | 1,589,847 |
| BETZ | 16.81▼ | -0.028 (-0.17%) | 17.06 | 16.67 | 18,400 |
| BIZD | 16.80▲ | +0.15 (+0.90%) | 16.86 | 16.65 | 756,425 |
| HQH | 16.28▲ | +0.13 (+0.80%) | 16.47 | 16.15 | 292,200 |
| EATV | 16.15▼ | -0.155 (-0.95%) | 16.30 | 16.15 | 500 |
| AMDY | 16.41▼ | -1.13 (-6.44%) | 16.9711 | 16.03 | 301,068 |
| ENLT | 16.00 | +0.00 (+0.00%) | 16.495 | 16.00 | 24,209 |
| GBLD | 16.0006▼ | -0.0192 (-0.12%) | 16.0006 | 15.95 | 322 |
| GTES | 16.43▼ | -1.19 (-6.75%) | 17.35 | 15.59 | 7,285,445 |
| SCC | 15.9804▲ | +0.2162 (+1.37%) | 16.18 | 15.57 | 12,248 |
| CELC | 16.30▲ | +0.53 (+3.36%) | 16.40 | 15.50 | 355,489 |
| LYFT | 15.86▲ | +0.22 (+1.41%) | 16.44 | 15.48 | 17,958,661 |
| BCAT | 15.78▲ | +0.37 (+2.40%) | 15.905 | 15.43 | 611,300 |
| CENX | 16.01▼ | -1.34 (-7.72%) | 17.54 | 15.41 | 2,919,187 |
| SILC | 15.90▲ | +0.41 (+2.65%) | 16.00 | 15.36 | 61,749 |
| RSF | 15.20▼ | -0.05 (-0.33%) | 15.22 | 15.1709 | 15,463 |
| PTVE | 15.22▼ | -0.02 (-0.13%) | 15.55 | 15.0401 | 383,461 |
| BRF | 15.1115▲ | +0.1098 (+0.73%) | 15.3253 | 14.9983 | 2,927 |
| PINE | 14.93 | +0.00 (+0.00%) | 15.05 | 14.84 | 84,214 |
| FLC | 14.88▲ | +0.14 (+0.95%) | 14.90 | 14.75 | 48,600 |
| CLBK | 14.73▼ | -1.87 (-11.27%) | 15.67 | 14.71 | 204,134 |
| TRIN | 14.71▼ | -0.46 (-3.03%) | 15.19 | 14.60 | 790,589 |
| KMET | 14.517▼ | -0.048 (-0.33%) | 14.54 | 14.517 | 1,100 |
| AMZD | 14.65▼ | -0.29 (-1.94%) | 14.84 | 14.134 | 440,600 |
| GLU | 13.95▲ | +0.05 (+0.36%) | 14.15 | 13.915 | 5,304 |
| OSW | 14.30▲ | +1.58 (+12.42%) | 14.61 | 13.29 | 1,719,449 |
| SSG | 14.01▲ | +1.0291 (+7.93%) | 14.2142 | 13.17 | 100,154 |
| LSPD | 13.21▲ | +0.13 (+0.99%) | 13.485 | 13.01 | 1,351,698 |
| IGIC | 13.29▲ | +0.36 (+2.78%) | 13.30 | 12.92 | 166,594 |
| BALY | 13.16▲ | +0.02 (+0.15%) | 13.54 | 12.89 | 596,580 |
| CUK | 13.10▼ | -0.30 (-2.24%) | 13.405 | 12.86 | 2,873,746 |
| RWAY | 12.88▲ | +0.23 (+1.82%) | 12.99 | 12.69 | 296,600 |
| NPCE | 13.97▲ | +0.98 (+7.54%) | 14.19 | 12.688 | 105,459 |
| SPDN | 12.83▲ | +0.05 (+0.39%) | 12.83 | 12.62 | 8,578,314 |
| ANL | 14.13▲ | +0.33 (+2.39%) | 14.13 | 12.60 | 5,159 |
| FSLY | 12.93▲ | +0.28 (+2.21%) | 13.355 | 12.58 | 7,990,191 |
| TOPS | 12.44▼ | -0.1099 (-0.88%) | 12.66 | 12.44 | 5,032 |
| MLYS | 12.80▲ | +0.55 (+4.49%) | 13.53 | 12.41 | 369,927 |
| HQI | 12.88▲ | +0.06 (+0.47%) | 13.2988 | 12.35 | 16,314 |
| STCN | 12.48▼ | -0.01 (-0.08%) | 12.49 | 12.32 | 10,015 |
| BYRN | 13.23▲ | +0.85 (+6.87%) | 13.58 | 12.26 | 384,729 |
| CSPI | 12.39▼ | -0.68 (-5.20%) | 13.4199 | 12.25 | 186,621 |
| TFSL | 12.70▲ | +0.69 (+5.75%) | 13.00 | 12.0784 | 563,653 |
| MPA | 11.99▲ | +0.02 (+0.17%) | 12.13 | 11.90 | 30,400 |
| GEOS | 11.88▼ | -0.27 (-2.22%) | 12.20 | 11.81 | 105,060 |
| TWM | 12.07▼ | -0.05 (-0.41%) | 12.2224 | 11.57 | 7,351,914 |
| INO | 11.59▲ | +0.14 (+1.22%) | 12.3899 | 11.315 | 422,458 |
| CHY | 11.23▲ | +0.03 (+0.27%) | 11.29 | 11.17 | 259,900 |
| JWSM | 11.0201▲ | +0.0001 (+0.00%) | 11.022 | 11.02 | 8,173 |
| MIO | 11.02▲ | +0.02 (+0.18%) | 11.07 | 10.99 | 29,224 |