Technical stock screener for Volume Up 100% to 200% from Last results.
Ideas for the best stocks to buy based on data for May 06, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low ⇓ | Volume |
|---|---|---|---|---|---|
| OGEN | 1.08▲ | +0.01 (+0.93%) | 1.1799 | 1.0601 | 36,920 |
| HOUR | 1.09▼ | -0.09 (-7.63%) | 1.22 | 0.9901 | 138,673 |
| SKYX | 0.9702▼ | -0.0998 (-9.33%) | 1.08 | 0.9616 | 406,144 |
| LICN | 1.04▼ | -0.07 (-6.31%) | 1.13 | 0.9604 | 447,093 |
| CMRX | 1.00▲ | +0.0471 (+4.94%) | 1.025 | 0.94 | 428,991 |
| HYFM | 0.9301▲ | +0.0096 (+1.04%) | 0.9588 | 0.9228 | 136,801 |
| ALLR | 0.901▼ | -0.099 (-9.90%) | 1.18 | 0.90 | 21,050,921 |
| TCS | 0.8826▼ | -0.0074 (-0.83%) | 0.9296 | 0.8714 | 349,998 |
| NTBL | 0.94▼ | -0.01 (-1.05%) | 0.964 | 0.865 | 42,883 |
| BLUE | 1.00▲ | +0.1002 (+11.14%) | 1.04 | 0.851 | 20,043,956 |
| EM | 0.95▲ | +0.12 (+14.46%) | 0.95 | 0.85 | 257,804 |
| PHIO | 0.8793▲ | +0.0596 (+7.27%) | 0.9489 | 0.83 | 333,757 |
| GLDG | 0.8228▼ | -0.0097 (-1.17%) | 0.8449 | 0.8201 | 345,020 |
| AGAE | 0.822▲ | +0.0069 (+0.85%) | 0.85 | 0.815 | 13,909 |
| ONDS | 0.831▲ | +0.0283 (+3.53%) | 0.8881 | 0.814 | 465,975 |
| KZR | 0.8147▼ | -0.0427 (-4.98%) | 0.857 | 0.803 | 497,536 |
| AIHS | 0.82▼ | -0.0412 (-4.78%) | 0.8712 | 0.80 | 8,607 |
| SNES | 0.8414▼ | -0.0208 (-2.41%) | 0.875 | 0.79 | 164,126 |
| CNVS | 0.8147▼ | -0.0104 (-1.26%) | 0.8283 | 0.78 | 171,659 |
| SISI | 0.78▼ | -0.0499 (-6.01%) | 0.7985 | 0.78 | 33,814 |
| CARA | 0.79▲ | +0.0118 (+1.52%) | 0.8315 | 0.77 | 355,263 |
| LGMK | 0.801▼ | -0.029 (-3.49%) | 0.8441 | 0.7644 | 19,244 |
| YS | 0.7725▲ | +0.0347 (+4.70%) | 0.80 | 0.7301 | 34,176 |
| CNEY | 0.873▲ | +0.153 (+21.25%) | 0.873 | 0.7301 | 56,705 |
| SHCR | 0.7209▼ | -0.0236 (-3.17%) | 0.755 | 0.70 | 1,863,868 |
| CTXR | 0.6977▼ | -0.0073 (-1.04%) | 0.7359 | 0.67 | 1,435,758 |
| SSY | 0.63▼ | -0.01 (-1.56%) | 0.6675 | 0.63 | 8,477 |
| ILAG | 0.55▼ | -0.0211 (-3.69%) | 0.5888 | 0.54 | 85,747 |
| VINE | 0.63▲ | +0.08 (+14.55%) | 0.7478 | 0.533 | 128,082 |
| SONM | 0.5601▲ | +0.0191 (+3.53%) | 0.5898 | 0.53 | 74,225 |
| AUMN | 0.5347▲ | +0.0406 (+8.22%) | 0.5348 | 0.49 | 226,582 |
| ME | 0.4866▼ | -0.0157 (-3.13%) | 0.5288 | 0.4809 | 4,800,498 |
| SPGC | 0.4781▼ | -0.0013 (-0.27%) | 0.51 | 0.4706 | 21,263 |
| AQMS | 0.5013▲ | +0.0333 (+7.12%) | 0.5285 | 0.47 | 407,858 |
| RDHL | 0.4521▲ | +0.0023 (+0.51%) | 0.4699 | 0.45 | 396,816 |
| WWR | 0.475▲ | +0.036 (+8.20%) | 0.489 | 0.4392 | 156,844 |
| SHPH | 0.403▼ | -0.0271 (-6.30%) | 0.439 | 0.39 | 42,948 |
| SNTI | 0.39▲ | +0.02 (+5.41%) | 0.4294 | 0.37 | 140,445 |
| AAGR | 0.4005▲ | +0.0515 (+14.76%) | 0.4023 | 0.343 | 224,998 |
| JZXN | 0.391▲ | +0.005 (+1.30%) | 0.3997 | 0.34 | 188,579 |
| WLDS | 0.355▲ | +0.015 (+4.41%) | 0.389 | 0.335 | 470,200 |
| INUV | 0.3483▲ | +0.0243 (+7.50%) | 0.3577 | 0.33 | 380,886 |
| BCLI | 0.374▼ | -0.006 (-1.58%) | 0.3998 | 0.31 | 1,309,996 |
| RBOT | 0.301▼ | -0.0094 (-3.03%) | 0.33 | 0.30 | 445,599 |
| AGFY | 0.295▼ | -0.0033 (-1.11%) | 0.303 | 0.29 | 166,372 |
| PRTG | 0.3057▲ | +0.0347 (+12.80%) | 0.36 | 0.258 | 285,970 |
| GV | 0.33▲ | +0.06 (+22.22%) | 0.3367 | 0.2458 | 1,514,327 |
| TKLF | 0.2332▲ | +0.0019 (+0.82%) | 0.24 | 0.2158 | 250,962 |
| BHIL | 0.1999▼ | -0.0201 (-9.14%) | 0.22 | 0.1937 | 1,666,609 |
| CLDI | 0.21▲ | +0.013 (+6.60%) | 0.26 | 0.1814 | 1,400,937 |
| KITT | 0.1782▼ | -0.0093 (-4.96%) | 0.1957 | 0.1782 | 805,067 |
| WKHS | 0.1928▲ | +0.0328 (+20.50%) | 0.2119 | 0.1609 | 55,932,746 |
| TPHS | 0.134▼ | -0.0031 (-2.26%) | 0.1453 | 0.1301 | 114,183 |
| KXIN | 0.139▲ | +0.0115 (+9.02%) | 0.1449 | 0.126 | 1,344,319 |
| AFIB | 0.107▼ | -0.0377 (-26.05%) | 0.123 | 0.0887 | 4,829,227 |