Technical stock screener for Volume Up 100% to 200% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Mar 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| UONEK | 5.65▼ | -1.35 (-19.29%) | 7.55 | 5.60 | 8,872 |
| UPW | 25.821▲ | +0.411 (+1.62%) | 26.26 | 25.8002 | 82,703 |
| UPXI | 1.11▲ | +0.1796 (+19.30%) | 1.24 | 1.01 | 15,350,905 |
| USCI | 92.4349▼ | -0.9762 (-1.05%) | 92.6647 | 91.885 | 33,476 |
| USFR | 50.42▲ | +0.02 (+0.04%) | 50.42 | 50.41 | 10,717,137 |
| USO | 119.89▲ | +1.50 (+1.27%) | 121.15 | 114.56 | 59,710,290 |
| USOY | 8.32▲ | +0.12 (+1.46%) | 8.32 | 8.1601 | 813,710 |
| USXF | 56.18▼ | -0.2492 (-0.44%) | 57.08 | 56.0709 | 146,094 |
| UUP | 27.89▲ | +0.21 (+0.76%) | 27.91 | 27.745 | 4,225,206 |
| VCIC | 10.65 | +0.00 (+0.00%) | 10.68 | 10.63 | 331,902 |
| VEGI | 45.62▼ | -0.63 (-1.36%) | 46.32 | 45.435 | 65,828 |
| VEL | 17.41▼ | -0.38 (-2.14%) | 18.12 | 17.30 | 255,678 |
| VERS | 54.23▼ | -0.6941 (-1.26%) | 54.26 | 54.23 | 460 |
| VFF | 2.87▼ | -0.18 (-5.90%) | 3.13 | 2.83 | 2,267,856 |
| VGAS | 1.88▲ | +0.31 (+19.75%) | 2.05 | 1.65 | 121,046 |
| VGIT | 59.62▼ | -0.01 (-0.02%) | 59.75 | 59.5801 | 7,644,836 |
| VGLT | 55.29▼ | -0.26 (-0.47%) | 55.65 | 55.25 | 7,707,818 |
| VGSR | 10.62▼ | -0.08 (-0.75%) | 10.755 | 10.59 | 155,192 |
| VNAM | 22.22▼ | -0.12 (-0.54%) | 23.00 | 22.22 | 44,300 |
| VNLA | 49.00 | +0.00 (+0.00%) | 49.03 | 48.98 | 1,113,514 |
| VOO | 609.09▼ | -3.41 (-0.56%) | 618.334 | 608.25 | 25,506,966 |
| VRA | 3.48▲ | +0.10 (+2.96%) | 3.70 | 3.38 | 951,639 |
| VTR | 86.56▲ | +0.36 (+0.42%) | 87.38 | 86.23 | 6,807,442 |
| VUZI | 2.19▼ | -0.36 (-14.12%) | 2.61 | 2.16 | 2,212,074 |
| VVOS | 1.24▼ | -0.06 (-4.62%) | 1.34 | 1.19 | 216,000 |
| WEAT | 23.43▲ | +0.51 (+2.23%) | 23.46 | 22.77 | 1,370,300 |
| WETO | 0.516▲ | +0.0328 (+6.79%) | 0.545 | 0.49 | 29,103 |
| WMK | 65.93▲ | +2.99 (+4.75%) | 66.24 | 62.9916 | 259,776 |
| WTIB | 25.2218▲ | +0.5181 (+2.10%) | 25.42 | 25.14 | 8,573 |
| WTO | 3.02▲ | +0.06 (+2.03%) | 3.2799 | 2.7001 | 1,491,959 |
| WTV | 94.59▼ | -0.07 (-0.07%) | 95.40 | 94.42 | 574,901 |
| WXET | 20.46▲ | +0.955 (+4.90%) | 20.53 | 19.29 | 50,826 |
| XENE | 55.23▼ | -2.67 (-4.61%) | 59.00 | 54.931 | 3,845,616 |
| YQQQ | 12.5786▲ | +0.1235 (+0.99%) | 12.59 | 12.385 | 97,190 |
| ZCBA | 49.921▲ | +0.0071 (+0.01%) | 49.921 | 49.921 | 100 |
| ZJYL | 0.118▲ | +0.0018 (+1.55%) | 0.1266 | 0.102 | 893,111 |