Technical stock screener for Volume Up 100% to 200% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jul 11, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| STNG | 45.55▲ | +3.83 (+9.18%) | 46.47 | 41.73 | 2,815,200 |
| SVC | 2.79▲ | +0.11 (+4.10%) | 2.84 | 2.675 | 2,232,253 |
| SVCC | 10.225▲ | +0.005 (+0.05%) | 10.225 | 10.22 | 75,942 |
| SWVL | 4.54▲ | +0.15 (+3.42%) | 4.59 | 4.31 | 33,046 |
| SXI | 166.64▼ | -0.70 (-0.42%) | 169.98 | 166.29 | 241,162 |
| SYPR | 2.11▲ | +0.01 (+0.48%) | 2.20 | 2.10 | 112,936 |
| TCHI | 20.08▲ | +0.05 (+0.25%) | 20.1161 | 20.02 | 28,152 |
| TCX | 22.48▲ | +1.10 (+5.14%) | 22.66 | 21.345 | 74,905 |
| TEKX | 31.9704▲ | +0.0204 (+0.06%) | 32.309 | 31.5917 | 885 |
| TER | 98.62▲ | +5.84 (+6.29%) | 99.22 | 94.2061 | 7,293,078 |
| TEX | 53.40▲ | +2.23 (+4.36%) | 54.69 | 51.25 | 1,938,600 |
| THQ | 18.04▲ | +0.07 (+0.39%) | 18.20 | 17.97 | 266,169 |
| TINT | 31.627▲ | +0.331 (+1.06%) | 31.627 | 31.627 | 300 |
| TMQ | 1.67▲ | +0.13 (+8.44%) | 1.74 | 1.52 | 997,682 |
| TOI | 2.87▲ | +0.45 (+18.60%) | 2.94 | 2.35 | 5,713,927 |
| TREE | 40.72▲ | +1.67 (+4.28%) | 41.2499 | 38.84 | 590,993 |
| TRFK | 59.5824▼ | -0.3775 (-0.63%) | 60.32 | 59.345 | 26,802 |
| TSI | 4.90▲ | +0.04 (+0.82%) | 4.90 | 4.87 | 75,658 |
| TSLY | 7.64▼ | -0.08 (-1.04%) | 7.655 | 7.4202 | 27,044,242 |
| TSMG | 16.66▼ | -0.41 (-2.40%) | 16.869 | 16.40 | 41,700 |
| TSYY | 9.72▲ | +0.48 (+5.19%) | 9.735 | 9.34 | 608,200 |
| TUGN | 24.78▲ | +0.05 (+0.20%) | 24.86 | 24.65 | 64,057 |
| TURN | 4.0998▲ | +0.1298 (+3.27%) | 4.15 | 3.94 | 53,249 |
| TWM | 39.86▼ | -0.41 (-1.02%) | 40.533 | 39.39 | 399,200 |
| UAA | 7.08▲ | +0.15 (+2.16%) | 7.34 | 6.96 | 23,278,600 |
| UGE | 18.5148▲ | +0.0048 (+0.03%) | 18.68 | 17.9601 | 28,781 |
| USE | 27.94▼ | -0.605 (-2.12%) | 28.09 | 27.92 | 600 |
| UTSL | 37.93▲ | +0.78 (+2.10%) | 38.25 | 36.42 | 275,600 |
| UUUU | 6.51▲ | +0.92 (+16.46%) | 6.70 | 6.005 | 31,315,224 |
| VCSH | 79.12 | +0.00 (+0.00%) | 79.15 | 79.07 | 7,313,361 |
| VFF | 1.30▼ | -0.09 (-6.47%) | 1.47 | 1.28 | 1,977,297 |
| VGI | 7.91▲ | +0.04 (+0.51%) | 7.925 | 7.89 | 69,255 |
| VGSR | 10.435▲ | +0.02 (+0.19%) | 10.51 | 10.344 | 247,900 |
| VHC | 16.29▲ | +1.62 (+11.04%) | 17.00 | 14.62 | 60,200 |
| VIOG | 117.91▲ | +0.82 (+0.70%) | 118.55 | 117.08 | 39,863 |
| VIST | 48.92▲ | +1.69 (+3.58%) | 49.15 | 46.66 | 1,411,933 |
| VSDA | 53.175▲ | +0.255 (+0.48%) | 53.38 | 52.69 | 18,715 |
| WCBR | 31.042▼ | -1.362 (-4.20%) | 32.44 | 31.04 | 34,500 |
| WF | 54.66▲ | +1.20 (+2.24%) | 55.01 | 54.29 | 144,178 |
| WGRX | 1.00▲ | +0.139 (+16.14%) | 1.01 | 0.85 | 401,900 |
| WLGS | 0.0471▲ | +0.0016 (+3.52%) | 0.0518 | 0.0413 | 78,987,513 |
| WNS | 74.84▼ | -0.06 (-0.08%) | 74.94 | 74.71 | 5,743,585 |
| WPP | 29.31▼ | -0.03 (-0.10%) | 29.63 | 29.25 | 1,009,570 |
| WTMU | 25.255▼ | -0.03 (-0.12%) | 25.255 | 25.238 | 3,100 |
| WTTR | 9.74▲ | +0.16 (+1.67%) | 10.00 | 9.33 | 2,388,600 |
| WVE | 7.95▲ | +0.25 (+3.25%) | 8.13 | 7.56 | 2,570,000 |
| XIN | 2.08▼ | -0.22 (-9.57%) | 2.3694 | 2.0633 | 29,034 |
| XOS | 3.41▲ | +0.09 (+2.71%) | 3.50 | 3.26 | 38,160 |
| XOVR | 19.14▼ | -0.0306 (-0.16%) | 19.22 | 18.95 | 288,689 |
| YALL | 42.5974▲ | +0.2394 (+0.57%) | 42.69 | 42.4799 | 18,257 |
| YSPY | 20.45▲ | +0.06 (+0.29%) | 20.53 | 20.32 | 36,606 |
| YXI | 10.8673▼ | -0.0138 (-0.13%) | 10.959 | 10.8673 | 21,468 |
| Z | 78.91▲ | +3.40 (+4.50%) | 79.06 | 75.32 | 4,126,800 |
| ZAP | 26.91▲ | +0.062 (+0.23%) | 27.03 | 26.64 | 52,800 |
| ZBAI | 0.391▲ | +0.032 (+8.91%) | 0.44 | 0.35 | 3,636,100 |
| ZG | 76.17▲ | +3.21 (+4.40%) | 76.2952 | 72.99 | 1,058,281 |
| ZVRA | 12.02▲ | +0.46 (+3.98%) | 12.368 | 11.75 | 1,694,300 |