Technical stock screener for Volume Up 100% to 200% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for May 01, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇑ |
|---|---|---|---|---|---|
| SILK | 20.16▲ | +0.72 (+3.70%) | 20.28 | 16.80 | 1,501,219 |
| GPRK | 9.25▼ | -0.07 (-0.75%) | 9.33 | 9.05 | 1,529,255 |
| SUI | 112.78▲ | +1.46 (+1.31%) | 114.67 | 111.50 | 1,531,873 |
| DBA | 23.84▼ | -0.80 (-3.25%) | 24.37 | 23.78 | 1,545,838 |
| GBIL | 99.66▼ | -0.44 (-0.44%) | 99.68 | 99.66 | 1,568,790 |
| LTH | 13.00▼ | -0.66 (-4.83%) | 13.67 | 12.34 | 1,593,722 |
| RARE | 43.30▲ | +0.76 (+1.79%) | 44.12 | 42.245 | 1,610,452 |
| VNOM | 37.13▼ | -1.03 (-2.70%) | 37.72 | 36.19 | 1,637,000 |
| CGXU | 25.32▼ | -0.05 (-0.20%) | 25.60 | 25.18 | 1,646,624 |
| STI | 2.16▲ | +0.06 (+2.86%) | 3.00 | 2.10 | 1,672,956 |
| BGXX | 0.2166▼ | -0.0343 (-13.67%) | 0.2499 | 0.2008 | 1,695,868 |
| SMG | 68.24▼ | -0.30 (-0.44%) | 73.38 | 64.57 | 1,746,474 |
| SCHR | 47.87▼ | -0.01 (-0.02%) | 48.015 | 47.79 | 1,751,890 |
| CVI | 29.37▼ | -1.01 (-3.32%) | 30.95 | 28.95 | 1,867,159 |
| DARE | 0.3299▲ | +0.0224 (+7.28%) | 0.39 | 0.3133 | 1,875,835 |
| LDOS | 142.19▲ | +1.97 (+1.40%) | 142.90 | 138.60 | 1,950,253 |
| MREO | 3.15▲ | +0.10 (+3.28%) | 3.22 | 3.01 | 1,962,243 |
| SCI | 71.40▼ | -0.31 (-0.43%) | 72.68 | 71.055 | 1,966,022 |
| PTC | 174.96▼ | -2.48 (-1.40%) | 177.91 | 174.15 | 1,980,473 |
| BRSP | 6.23▼ | -0.06 (-0.95%) | 6.46 | 6.025 | 1,994,093 |
| OMF | 50.76▼ | -1.35 (-2.59%) | 52.15 | 50.265 | 2,009,021 |
| TBIL | 49.83▼ | -0.19 (-0.38%) | 49.83 | 49.82 | 2,034,100 |
| BRY | 8.03▼ | -0.46 (-5.42%) | 8.355 | 7.87 | 2,094,561 |
| POET | 2.69▼ | -0.05 (-1.82%) | 2.85 | 2.1701 | 2,127,415 |
| SNN | 24.14▲ | +0.01 (+0.04%) | 25.01 | 24.13 | 2,132,644 |
| AMKR | 30.33▼ | -2.02 (-6.24%) | 32.08 | 30.04 | 2,153,887 |
| WTTR | 9.12▼ | -0.12 (-1.30%) | 9.50 | 8.85 | 2,209,199 |
| BEPC | 25.71▲ | +2.47 (+10.63%) | 26.14 | 23.25 | 2,239,055 |
| MDXG | 7.31▲ | +1.15 (+18.67%) | 7.40 | 6.33 | 2,280,226 |
| WBS | 44.38▲ | +0.55 (+1.25%) | 45.075 | 43.9609 | 2,296,878 |
| NNN | 40.69▲ | +0.16 (+0.39%) | 41.49 | 40.24 | 2,326,544 |
| PSN | 77.63▼ | -0.88 (-1.12%) | 80.265 | 74.04 | 2,363,790 |
| VAXX | 0.1146▼ | -0.0081 (-6.60%) | 0.1283 | 0.1067 | 2,389,760 |
| ATI | 58.85▼ | -0.85 (-1.42%) | 61.25 | 58.29 | 2,452,460 |
| FBIN | 71.11▼ | -1.99 (-2.72%) | 72.92 | 69.72 | 2,486,721 |
| IRM | 78.10▲ | +0.58 (+0.75%) | 79.38 | 77.37 | 2,507,961 |
| CWH | 20.10▼ | -0.17 (-0.84%) | 20.68 | 19.52 | 2,522,921 |
| EXPI | 10.15▲ | +0.19 (+1.91%) | 10.32 | 9.29 | 2,628,343 |
| COGT | 6.93▲ | +0.43 (+6.62%) | 7.257 | 6.46 | 2,649,418 |
| ZBH | 119.56▼ | -0.72 (-0.60%) | 121.20 | 116.93 | 2,655,427 |
| BDX | 233.72▼ | -0.88 (-0.38%) | 236.09 | 232.46 | 2,721,621 |
| ATXS | 9.50▲ | +0.32 (+3.49%) | 9.83 | 9.02 | 2,724,503 |
| SYK | 328.12▼ | -8.38 (-2.49%) | 335.725 | 320.715 | 2,766,931 |
| BIRD | 0.5484▼ | -0.0549 (-9.10%) | 0.6143 | 0.5369 | 2,779,530 |
| PCOR | 68.24▼ | -0.18 (-0.26%) | 70.20 | 67.75 | 2,789,030 |
| UNM | 51.87▲ | +1.17 (+2.31%) | 52.09 | 50.34 | 2,805,055 |
| CABA | 12.41▲ | +1.765 (+16.58%) | 12.69 | 10.555 | 2,809,408 |
| EBS | 1.93▲ | +0.05 (+2.66%) | 1.995 | 1.87 | 2,810,836 |
| FANG | 196.01▼ | -5.12 (-2.55%) | 203.50 | 193.185 | 2,853,843 |
| CHRW | 72.09▲ | +1.09 (+1.54%) | 72.825 | 70.405 | 2,855,929 |
| QRVO | 111.89▼ | -4.95 (-4.24%) | 116.22 | 111.81 | 2,885,420 |
| SWK | 91.90▲ | +0.50 (+0.55%) | 93.51 | 89.90 | 2,941,077 |
| ENTG | 123.31▼ | -9.61 (-7.23%) | 129.84 | 122.04 | 2,963,305 |
| RELY | 17.54▼ | -0.29 (-1.63%) | 17.78 | 17.02 | 2,983,470 |
| AGTI | 10.10▼ | -0.05 (-0.49%) | 10.17 | 10.09 | 3,010,805 |
| SEE | 32.10▲ | +0.62 (+1.97%) | 32.84 | 31.23 | 3,062,343 |
| HAYW | 13.52▼ | -0.06 (-0.44%) | 13.88 | 13.31 | 3,091,897 |
| LBTYA | 16.27▲ | +0.375 (+2.36%) | 16.35 | 15.85 | 3,095,563 |
| SCHP | 51.10▼ | -0.13 (-0.25%) | 51.25 | 50.92 | 3,116,689 |
| FLS | 47.23▲ | +0.07 (+0.15%) | 47.78 | 46.43 | 3,184,435 |
| THC | 115.95▲ | +3.66 (+3.26%) | 120.03 | 112.13 | 3,242,552 |
| RSG | 186.00▼ | -5.70 (-2.97%) | 187.75 | 181.365 | 3,286,470 |
| GNRC | 127.63▼ | -8.33 (-6.13%) | 140.85 | 125.57 | 3,335,635 |
| NARI | 41.60▲ | +4.26 (+11.41%) | 45.41 | 41.25 | 3,347,174 |
| LBTYK | 16.78▲ | +0.41 (+2.50%) | 16.86 | 16.32 | 3,451,356 |
| DAN | 13.26▲ | +0.83 (+6.68%) | 13.535 | 12.55 | 3,593,051 |
| LMND | 17.34▲ | +0.11 (+0.64%) | 18.43 | 16.564 | 3,628,274 |
| RWT | 6.18▲ | +0.65 (+11.75%) | 6.31 | 5.79 | 3,805,175 |
| CHK | 86.68▼ | -3.20 (-3.56%) | 89.905 | 85.97 | 4,026,387 |
| UPWK | 11.96▲ | +0.26 (+2.22%) | 12.34 | 11.82 | 4,121,082 |
| HPP | 5.69▼ | -0.11 (-1.90%) | 5.91 | 5.64 | 4,487,670 |
| SG | 19.91▼ | -2.56 (-11.39%) | 22.35 | 19.76 | 4,494,532 |
| YUM | 135.33▼ | -5.92 (-4.19%) | 137.99 | 134.58 | 4,639,920 |
| COUR | 9.77▼ | -0.45 (-4.40%) | 10.32 | 9.68 | 4,697,402 |
| SPYV | 47.86▼ | -0.10 (-0.21%) | 48.37 | 47.75 | 4,709,382 |
| DCPH | 25.36▲ | +0.09 (+0.36%) | 25.40 | 25.27 | 4,858,110 |
| HES | 156.77▼ | -0.72 (-0.46%) | 158.95 | 154.86 | 4,859,068 |
| ST | 38.99▲ | +0.68 (+1.77%) | 39.39 | 37.77 | 4,875,174 |
| EXTR | 11.45▲ | +0.25 (+2.23%) | 11.905 | 10.79 | 4,940,602 |
| MAC | 13.46▼ | -0.30 (-2.18%) | 13.78 | 12.99 | 4,945,874 |
| MA | 442.07▼ | -9.13 (-2.02%) | 448.98 | 438.38 | 4,979,366 |
| FATE | 4.09▲ | +0.14 (+3.54%) | 4.33 | 3.88 | 4,982,500 |
| EQH | 38.61▲ | +1.70 (+4.61%) | 39.08 | 36.92 | 5,261,323 |
| UDR | 37.49▼ | -0.59 (-1.55%) | 38.045 | 36.86 | 5,340,526 |
| PK | 15.97▼ | -0.16 (-0.99%) | 16.65 | 15.48 | 5,383,783 |
| SMMT | 4.70▲ | +0.77 (+19.59%) | 4.99 | 3.90 | 5,653,111 |
| K | 56.98▼ | -0.88 (-1.52%) | 57.605 | 56.63 | 5,814,184 |
| ETSY | 69.74▲ | +1.07 (+1.56%) | 71.72 | 68.63 | 6,108,206 |
| HR | 14.51▲ | +0.28 (+1.97%) | 14.69 | 14.13 | 6,965,027 |
| SOXX | 206.76▼ | -7.23 (-3.38%) | 213.84 | 205.59 | 6,985,600 |
| CCCS | 10.55▼ | -0.67 (-5.97%) | 11.375 | 10.455 | 6,995,676 |
| LXRX | 1.65▲ | +0.11 (+7.14%) | 1.77 | 1.51 | 7,085,509 |
| DASH | 127.46▼ | -1.80 (-1.39%) | 132.53 | 126.95 | 7,274,492 |
| MGM | 39.75▲ | +0.31 (+0.79%) | 40.41 | 38.64 | 7,360,269 |
| CHGG | 5.38▲ | +0.21 (+4.06%) | 5.47 | 4.9618 | 7,546,465 |
| SHY | 81.05▼ | -0.10 (-0.12%) | 81.075 | 80.91 | 7,892,118 |
| FSLY | 12.93▲ | +0.28 (+2.21%) | 13.355 | 12.58 | 7,990,191 |
| SGOV | 100.31▼ | -0.39 (-0.39%) | 100.31 | 100.30 | 8,388,700 |
| QRTEA | 0.8381▲ | +0.0166 (+2.02%) | 0.89 | 0.83 | 8,527,633 |
| PDBC | 13.89▼ | -0.21 (-1.49%) | 14.09 | 13.85 | 8,723,400 |