Technical stock screener for Volume Up 100% to 200% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for May 01, 2024.
Register FREE to see today's results| Symbol ⇓ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ESNT | 53.59▲ | +0.62 (+1.17%) | 53.93 | 53.03 | 1,074,843 |
| EQRR | 58.2595▼ | -0.6637 (-1.13%) | 58.73 | 58.20 | 10,884 |
| EQH | 38.61▲ | +1.70 (+4.61%) | 39.08 | 36.92 | 5,261,323 |
| EOSE | 0.655▼ | -0.1182 (-15.29%) | 0.7799 | 0.6426 | 10,359,985 |
| ENTG | 123.31▼ | -9.61 (-7.23%) | 129.84 | 122.04 | 2,963,305 |
| EMO | 40.46▼ | -0.13 (-0.32%) | 40.73 | 40.34 | 38,600 |
| ELQD | 78.92▲ | +0.002 (+0.00%) | 78.92 | 78.795 | 900 |
| EEMS | 59.61▲ | +0.14 (+0.24%) | 59.86 | 59.41 | 54,566 |
| EEMD | 18.2822▲ | +0.0949 (+0.52%) | 18.45 | 18.2001 | 5,696 |
| EBS | 1.93▲ | +0.05 (+2.66%) | 1.995 | 1.87 | 2,810,836 |
| DXR | 9.80▲ | +0.12 (+1.24%) | 9.80 | 9.65 | 7,570 |
| DWAW | 34.943▼ | -0.307 (-0.87%) | 35.03 | 34.943 | 2,100 |
| DVA | 139.75▲ | +0.74 (+0.53%) | 140.75 | 136.35 | 1,127,664 |
| DSWL | 2.38▲ | +0.10 (+4.39%) | 2.44 | 2.25 | 13,428 |
| DSP | 8.13▼ | -0.66 (-7.51%) | 9.74 | 7.85 | 516,792 |
| DSGX | 94.85▲ | +2.06 (+2.22%) | 96.49 | 91.70 | 486,590 |
| DRUG | 1.04▲ | +0.075 (+7.77%) | 1.13 | 0.96 | 48,348 |
| DOX | 83.36▼ | -0.63 (-0.75%) | 84.14 | 83.15 | 1,163,187 |
| DNA | 0.8421▼ | -0.049 (-5.50%) | 0.9192 | 0.7907 | 86,182,069 |
| DMXF | 65.10▼ | -0.36 (-0.55%) | 66.01 | 65.05 | 59,561 |
| DIVG | 27.6043▼ | -0.0647 (-0.23%) | 27.81 | 27.5201 | 1,829 |
| DIP | 28.3171▼ | -0.2829 (-0.99%) | 28.34 | 28.26 | 451 |
| DGS | 50.97▲ | +0.09 (+0.18%) | 51.44 | 50.92 | 775,616 |
| DENN | 8.04▲ | +0.02 (+0.25%) | 8.13 | 7.825 | 1,009,726 |
| DECW | 28.8093▼ | -0.0346 (-0.12%) | 28.89 | 28.8093 | 6,362 |
| DCPH | 25.36▲ | +0.09 (+0.36%) | 25.40 | 25.27 | 4,858,110 |
| DCF | 8.56▲ | +0.05 (+0.59%) | 8.58 | 8.49 | 115,900 |
| DBND | 44.54▼ | -0.07 (-0.16%) | 44.59 | 44.44 | 73,938 |
| DBE | 20.19▼ | -0.53 (-2.56%) | 20.6967 | 20.17 | 76,788 |
| DBA | 23.84▼ | -0.80 (-3.25%) | 24.37 | 23.78 | 1,545,838 |
| DASH | 127.46▼ | -1.80 (-1.39%) | 132.53 | 126.95 | 7,274,492 |
| DARE | 0.3299▲ | +0.0224 (+7.28%) | 0.39 | 0.3133 | 1,875,835 |
| DAN | 13.26▲ | +0.83 (+6.68%) | 13.535 | 12.55 | 3,593,051 |
| CZNC | 18.16▲ | +1.11 (+6.51%) | 18.17 | 17.02 | 43,314 |
| CWH | 20.10▼ | -0.17 (-0.84%) | 20.68 | 19.52 | 2,522,921 |
| CVLY | 22.34▲ | +0.14 (+0.63%) | 22.565 | 22.23 | 40,725 |
| CVIE | 54.8548▼ | -0.0809 (-0.15%) | 55.405 | 54.69 | 12,000 |
| CVI | 29.37▼ | -1.01 (-3.32%) | 30.95 | 28.95 | 1,867,159 |
| CUE | 1.905▲ | +0.005 (+0.26%) | 1.9859 | 1.60 | 622,040 |
| CTS | 47.42▲ | +1.67 (+3.65%) | 47.96 | 45.0929 | 265,377 |
| CTHR | 0.356▲ | +0.0227 (+6.81%) | 0.36 | 0.333 | 247,613 |
| CSF | 48.83▲ | +0.29 (+0.60%) | 48.83 | 48.62 | 6,100 |
| CRNC | 9.29▲ | +0.18 (+1.98%) | 9.59 | 8.91 | 917,141 |
| CRKN | 0.0488▼ | -0.0011 (-2.20%) | 0.0569 | 0.048 | 10,570,565 |
| CPBI | 10.00▼ | -0.07 (-0.70%) | 10.00 | 9.96 | 6,658 |
| COUR | 9.77▼ | -0.45 (-4.40%) | 10.32 | 9.68 | 4,697,402 |
| CORP | 93.42▼ | -0.06 (-0.06%) | 93.67 | 93.17 | 161,061 |
| COGT | 6.93▲ | +0.43 (+6.62%) | 7.257 | 6.46 | 2,649,418 |
| CNCR | 15.44▲ | +0.68 (+4.61%) | 15.825 | 14.94 | 82,840 |
| CMCT | 3.12▼ | -0.225 (-6.73%) | 3.3247 | 3.00 | 21,771 |
| CLVR | 1.5405▼ | -0.0245 (-1.57%) | 1.78 | 1.50 | 177,003 |
| CLRO | 1.03▲ | +0.1063 (+11.51%) | 1.23 | 0.90 | 892,392 |
| CLOX | 25.525▼ | -0.0203 (-0.08%) | 25.5705 | 25.50 | 33,672 |
| CLH | 202.36▲ | +12.91 (+6.81%) | 206.2879 | 192.51 | 805,684 |
| CHRW | 72.09▲ | +1.09 (+1.54%) | 72.825 | 70.405 | 2,855,929 |
| CHK | 86.68▼ | -3.20 (-3.56%) | 89.905 | 85.97 | 4,026,387 |
| CHGG | 5.38▲ | +0.21 (+4.06%) | 5.47 | 4.9618 | 7,546,465 |
| CHDN | 129.83▲ | +0.83 (+0.64%) | 131.065 | 128.215 | 947,787 |
| CGXU | 25.32▼ | -0.05 (-0.20%) | 25.60 | 25.18 | 1,646,624 |
| CGC | 11.44▼ | -3.44 (-23.12%) | 14.10 | 10.21 | 55,264,353 |
| CEV | 10.27▼ | -0.08 (-0.77%) | 10.44 | 10.16 | 37,280 |
| CETU | 10.51▼ | -0.10 (-0.94%) | 10.585 | 10.50 | 15,220 |
| CEM | 45.11▲ | +0.03 (+0.07%) | 45.39 | 44.96 | 59,100 |
| CCRN | 17.90▲ | +0.30 (+1.70%) | 18.00 | 17.39 | 539,562 |
| CCMG | 26.3122▼ | -0.1178 (-0.45%) | 26.56 | 26.3122 | 64,131 |
| CCCS | 10.55▼ | -0.67 (-5.97%) | 11.375 | 10.455 | 6,995,676 |
| CBON | 21.89▲ | +0.025 (+0.11%) | 21.91 | 21.858 | 10,570 |
| CATH | 60.44▼ | -0.38 (-0.62%) | 61.40 | 60.41 | 58,332 |
| CARE | 12.74▲ | +0.57 (+4.68%) | 12.915 | 12.21 | 180,857 |
| CACO | 0.931▲ | +0.071 (+8.26%) | 0.9844 | 0.74 | 488,595 |
| CACC | 492.58▼ | -21.14 (-4.12%) | 505.42 | 482.98 | 170,946 |
| CABA | 12.41▲ | +1.765 (+16.58%) | 12.69 | 10.555 | 2,809,408 |
| BUL | 40.1586▼ | -0.2319 (-0.57%) | 40.28 | 40.035 | 10,658 |
| BSL | 14.11 | +0.00 (+0.00%) | 14.19 | 14.02 | 143,600 |
| BSJP | 22.94▲ | +0.07 (+0.31%) | 22.96 | 22.8552 | 669,829 |
| BRY | 8.03▼ | -0.46 (-5.42%) | 8.355 | 7.87 | 2,094,561 |
| BRTR | 49.21▼ | -0.036 (-0.07%) | 49.35 | 49.11 | 14,100 |
| BRSP | 6.23▼ | -0.06 (-0.95%) | 6.46 | 6.025 | 1,994,093 |
| BRKR | 79.03▲ | +1.02 (+1.31%) | 80.015 | 78.02 | 1,435,679 |
| BOUT | 33.8286▲ | +0.1711 (+0.51%) | 33.91 | 33.6001 | 5,750 |
| BOCN | 11.12 | +0.00 (+0.00%) | 11.12 | 11.12 | 92,929 |
| BMTX | 1.75▲ | +0.16 (+10.06%) | 1.75 | 1.56 | 19,850 |
| BIRD | 0.5484▼ | -0.0549 (-9.10%) | 0.6143 | 0.5369 | 2,779,530 |
| BIPC | 31.23▲ | +0.76 (+2.49%) | 31.88 | 29.30 | 1,357,283 |
| BILZ | 100.70▼ | -0.43 (-0.43%) | 100.71 | 100.67 | 90,845 |
| BHAT | 1.20▼ | -0.03 (-2.44%) | 1.20 | 1.10 | 137,245 |
| BGXX | 0.2166▼ | -0.0343 (-13.67%) | 0.2499 | 0.2008 | 1,695,868 |
| BFOR | 64.2917▲ | +0.022 (+0.03%) | 64.9401 | 64.12 | 3,623 |
| BFAC | 11.12 | +0.00 (+0.00%) | 11.14 | 11.12 | 57,068 |
| BEPC | 25.71▲ | +2.47 (+10.63%) | 26.14 | 23.25 | 2,239,055 |
| BDX | 233.72▼ | -0.88 (-0.38%) | 236.09 | 232.46 | 2,721,621 |
| BCI | 20.07▼ | -0.18 (-0.89%) | 20.232 | 20.06 | 505,253 |
| BAFN | 12.80▼ | -0.08 (-0.62%) | 12.875 | 12.634 | 14,732 |
| AX | 55.50▲ | +4.89 (+9.66%) | 57.95 | 53.92 | 1,103,875 |
| AWRE | 2.10▲ | +0.14 (+7.14%) | 2.1666 | 1.97 | 94,192 |
| AVT | 48.07▼ | -0.80 (-1.64%) | 49.36 | 46.60 | 1,123,144 |
| AVRO | 1.22▲ | +0.03 (+2.52%) | 1.22 | 1.1705 | 398,885 |
| AVNM | 55.2489▼ | -0.1211 (-0.22%) | 55.50 | 55.165 | 4,395 |
| AVMA | 54.9293▼ | -0.1007 (-0.18%) | 55.2943 | 54.9293 | 4,652 |
| AVDV | 64.34▼ | -0.14 (-0.22%) | 65.074 | 64.05 | 799,200 |