Technical stock screener for Volume Up 100% to 200% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for May 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| OESX | 9.88▲ | +0.81 (+8.93%) | 10.13 | 9.105 | 85,763 |
| OFIX | 10.75▲ | +0.34 (+3.27%) | 11.00 | 10.11 | 834,920 |
| OMAH | 19.14▲ | +0.04 (+0.21%) | 19.19 | 19.12 | 1,345,652 |
| OMSE | 4.70 | +0.00 (+0.00%) | 4.72 | 4.70 | 21,396 |
| OPP | 7.63▼ | -0.01 (-0.13%) | 7.70 | 7.5901 | 207,584 |
| OVBC | 47.21▲ | +0.04 (+0.08%) | 48.07 | 47.00 | 31,364 |
| OWNS | 17.25▲ | +0.0214 (+0.12%) | 17.26 | 17.23 | 22,585 |
| PALL | 24.52▼ | -0.70 (-2.78%) | 24.89 | 24.345 | 526,030 |
| PBDC | 26.76▼ | -0.30 (-1.11%) | 27.265 | 26.76 | 369,268 |
| PCIG | 8.42▲ | +0.07 (+0.84%) | 8.50 | 8.4102 | 14,250 |
| PDEX | 63.52▲ | +0.91 (+1.45%) | 64.6886 | 61.80 | 58,554 |
| PDLB | 18.57▼ | -0.04 (-0.21%) | 18.77 | 18.47 | 100,274 |
| PERI | 8.98▲ | +0.14 (+1.58%) | 9.05 | 8.83 | 698,513 |
| PFIX | 49.66▼ | -0.49 (-0.98%) | 50.4099 | 49.21 | 1,228,005 |
| PGR | 199.51▲ | +0.54 (+0.27%) | 199.66 | 197.0425 | 5,460,642 |
| PHAR | 12.60▼ | -0.21 (-1.64%) | 13.08 | 12.34 | 25,503 |
| PMBS | 49.1516▲ | +0.0818 (+0.17%) | 49.1516 | 48.9701 | 316,813 |
| PMCB | 0.81▲ | +0.0139 (+1.75%) | 0.8579 | 0.7701 | 552,142 |
| PNNT | 3.80▲ | +0.10 (+2.70%) | 3.83 | 3.6138 | 1,841,127 |
| PPLT | 17.47▼ | -0.38 (-2.13%) | 17.63 | 17.33 | 1,200,912 |
| PPTA | 25.32▼ | -1.40 (-5.24%) | 29.15 | 25.20 | 2,693,081 |
| PSBD | 10.82 | +0.00 (+0.00%) | 11.06 | 10.77 | 280,160 |
| PTON | 5.71▲ | +0.53 (+10.23%) | 5.785 | 5.379 | 34,663,724 |
| PURR | 7.67▼ | -0.81 (-9.55%) | 8.76 | 7.38 | 21,572,276 |
| PYPD | 5.02▲ | +0.19 (+3.93%) | 5.10 | 4.83 | 198,522 |
| QCLN | 63.40▲ | +1.30 (+2.09%) | 63.85 | 62.41 | 575,208 |
| QCMD | 13.8146▼ | -1.8054 (-11.56%) | 15.38 | 13.53 | 163,657 |
| QFIN | 11.65▼ | -0.71 (-5.74%) | 11.93 | 11.31 | 3,074,310 |
| QLDY | 47.1634▲ | +0.1265 (+0.27%) | 47.43 | 47.10 | 51,449 |
| QLTI | 26.08▼ | -0.01 (-0.04%) | 26.15 | 26.02 | 68,190 |
| QLVD | 33.3184▼ | -0.1376 (-0.41%) | 33.334 | 33.27 | 1,950 |
| QNTM | 9.24▲ | +1.43 (+18.31%) | 9.30 | 7.2101 | 820,660 |
| QQUP | 66.3007▼ | -0.4629 (-0.69%) | 67.52 | 66.15 | 20,015 |
| QSML | 30.83▲ | +0.252 (+0.82%) | 30.89 | 30.83 | 2,992 |
| QTTB | 5.80▲ | +0.30 (+5.45%) | 6.135 | 5.61 | 623,404 |
| QUBT | 12.31▲ | +0.90 (+7.89%) | 13.39 | 11.61 | 67,044,470 |
| QVMT | 66.3416▲ | +0.4446 (+0.67%) | 66.52 | 66.31 | 9,677 |
| RBBN | 2.79▲ | +0.14 (+5.28%) | 2.79 | 2.66 | 2,030,082 |
| RDI | 1.05▼ | -0.01 (-0.94%) | 1.07 | 1.02 | 59,590 |
| REMC | 21.6838▲ | +0.2353 (+1.10%) | 21.6838 | 21.63 | 300 |
| RFDI | 86.6951▼ | -0.5906 (-0.68%) | 87.06 | 86.6951 | 6,986 |
| RFIX | 39.03▲ | +0.3546 (+0.92%) | 39.34 | 37.885 | 1,389,951 |
| RGYY | 8.87▼ | -0.135 (-1.50%) | 8.93 | 8.83 | 18,486 |
| RLX | 2.07▼ | -0.08 (-3.72%) | 2.10 | 2.00 | 5,439,405 |
| RNTY | 50.4238▲ | +0.1208 (+0.24%) | 50.4238 | 50.07 | 2,566 |
| RTAC | 10.41▼ | -0.01 (-0.10%) | 10.42 | 10.3999 | 221,466 |
| RTYY | 12.32▼ | -0.19 (-1.52%) | 12.41 | 12.24 | 18,275 |
| RVP | 0.713▲ | +0.0369 (+5.46%) | 0.713 | 0.67 | 137,231 |
| SATS | 124.20▼ | -4.24 (-3.30%) | 130.4635 | 122.74 | 10,745,109 |
| SCUS | 25.185▲ | +0.005 (+0.02%) | 25.21 | 25.18 | 194,493 |
| SDP | 10.9298▼ | -0.2024 (-1.82%) | 11.11 | 10.885 | 12,365 |
| SER | 1.98▲ | +0.093 (+4.93%) | 2.03 | 1.83 | 194,287 |
| SG | 9.78▲ | +0.80 (+8.91%) | 10.63 | 9.37 | 10,445,975 |
| SGML | 14.88▼ | -0.67 (-4.31%) | 15.57 | 14.725 | 8,716,192 |
| SHAZ | 68.06▲ | +10.36 (+17.95%) | 68.55 | 57.85 | 1,211,251 |
| SIOO | 19.9861▲ | +0.0725 (+0.36%) | 20.10 | 19.9144 | 37,743 |
| SKYY | 133.03▲ | +3.26 (+2.51%) | 133.86 | 131.05 | 717,216 |
| SLGL | 76.73▲ | +8.42 (+12.33%) | 76.73 | 68.25 | 76,601 |
| SLJY | 32.42▼ | -0.3101 (-0.95%) | 32.80 | 31.89 | 76,522 |
| SLX | 106.67▲ | +0.63 (+0.59%) | 107.39 | 106.16 | 97,892 |
| SMTC | 156.78▲ | +10.25 (+7.00%) | 164.48 | 151.15 | 6,358,823 |
| SNSR | 50.38▲ | +1.38 (+2.82%) | 50.5101 | 49.6915 | 43,447 |
| SPOT | 519.86▲ | +29.93 (+6.11%) | 534.00 | 505.30 | 5,286,301 |
| SPTS | 29.00▼ | -0.01 (-0.03%) | 29.03 | 28.99 | 2,956,047 |
| STBQ | 21.62▼ | -0.3025 (-1.38%) | 22.18 | 21.62 | 3,354 |
| STEX | 1.28▲ | +0.15 (+13.27%) | 1.47 | 1.18 | 4,197,366 |
| STRO | 25.57▼ | -5.05 (-16.49%) | 31.445 | 25.235 | 708,168 |
| STRS | 28.92▲ | +0.03 (+0.10%) | 29.625 | 28.685 | 66,670 |
| STXD | 38.2529▲ | +0.2521 (+0.66%) | 38.30 | 38.18 | 10,775 |
| SUUN | 0.7152▲ | +0.0602 (+9.19%) | 0.79 | 0.66 | 1,440,080 |
| SWP | 28.7813▲ | +0.1115 (+0.39%) | 28.84 | 28.73 | 36,231 |
| TACO | 10.45▲ | +0.03 (+0.29%) | 10.59 | 10.44 | 191,120 |
| TAGG | 42.2929▲ | +0.0479 (+0.11%) | 42.42 | 42.20 | 285,766 |
| TBCH | 12.39▲ | +1.27 (+11.42%) | 12.56 | 11.24 | 448,514 |
| TBF | 24.84▼ | -0.13 (-0.52%) | 25.005 | 24.84 | 541,019 |
| TBFC | 29.3655▲ | +0.0327 (+0.11%) | 29.40 | 29.35 | 9,297 |
| TE | 8.08▼ | -0.64 (-7.34%) | 8.7383 | 7.72 | 61,920,045 |
| TEN | 42.61▼ | -1.86 (-4.18%) | 45.36 | 42.03 | 573,620 |
| THYM | 50.30▲ | +0.0465 (+0.09%) | 50.30 | 50.265 | 4,514 |
| TLSA | 1.48▲ | +0.02 (+1.37%) | 1.63 | 1.41 | 572,270 |
| TRN | 32.72▼ | -1.58 (-4.61%) | 34.30 | 32.53 | 1,338,101 |
| TRNR | 0.85▼ | -0.15 (-15.00%) | 0.9651 | 0.80 | 2,731,223 |
| TSLI | 28.3094▲ | +0.9294 (+3.39%) | 28.95 | 28.08 | 33,937 |
| TUR | 39.34▲ | +2.63 (+7.16%) | 39.55 | 38.77 | 851,277 |
| TWIN | 15.99▲ | +0.08 (+0.50%) | 16.225 | 15.62 | 124,008 |
| TX | 46.99▲ | +2.17 (+4.84%) | 47.25 | 45.45 | 778,480 |
| TXXS | 5.3591▼ | -0.9665 (-15.28%) | 6.12 | 5.31 | 87,154 |
| UPGR | 28.3533▲ | +0.282 (+1.00%) | 28.56 | 28.28 | 3,494 |
| USCL | 83.7373▲ | +0.4651 (+0.56%) | 83.96 | 83.7373 | 1,399 |
| USDX | 25.84▼ | -0.05 (-0.19%) | 25.88 | 25.77 | 114,832 |
| USE | 33.6334▼ | -0.3706 (-1.09%) | 34.05 | 33.495 | 1,715 |
| UUU | 7.48▲ | +0.65 (+9.52%) | 7.64 | 7.125 | 64,002 |
| VIPS | 14.41▼ | -0.11 (-0.76%) | 14.45 | 13.62 | 3,862,696 |
| VSH | 47.25▲ | +5.08 (+12.05%) | 47.93 | 43.21 | 8,810,277 |
| VSTL | 29.11▲ | +2.51 (+9.44%) | 29.49 | 27.30 | 196,340 |
| VUZI | 5.14▲ | +0.44 (+9.36%) | 5.62 | 4.75 | 4,973,350 |
| WDAY | 128.14▲ | +6.29 (+5.16%) | 133.71 | 125.16 | 10,772,912 |
| WDTE | 30.90▲ | +0.1294 (+0.42%) | 31.01 | 30.7696 | 43,365 |
| WETH | 1.60▲ | +0.10 (+6.67%) | 1.70 | 1.53 | 182,914 |
| WHF | 6.58▼ | -0.03 (-0.45%) | 6.63 | 6.36 | 238,764 |