Technical stock screener for Volume Up 100% to 200% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jul 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PSKY | 8.03▼ | -0.18 (-2.19%) | 8.24 | 7.86 | 18,392,137 |
| PTHS | 27.59▲ | +1.67 (+6.44%) | 28.91 | 26.39 | 91,407 |
| PWV | 80.04▲ | +0.06 (+0.08%) | 80.44 | 79.92 | 182,150 |
| QABA | 68.3893▲ | +0.1615 (+0.24%) | 68.75 | 68.29 | 23,948 |
| QALT | 26.5104▲ | +0.0149 (+0.06%) | 26.55 | 26.4501 | 39,286 |
| QB | 47.42▼ | -0.091 (-0.19%) | 48.02 | 47.30 | 4,906 |
| QBTS | 19.51▲ | +3.30 (+20.36%) | 19.54 | 17.75 | 48,177,694 |
| QBTZ | 4.1808▼ | -2.8292 (-40.36%) | 5.66 | 4.1701 | 8,316,866 |
| QUIZ | 28.74▼ | -0.0063 (-0.02%) | 28.77 | 28.56 | 41,122 |
| QVMM | 35.5962▲ | +0.0905 (+0.25%) | 36.70 | 35.361 | 2,191 |
| RAND | 10.07▼ | -0.04 (-0.40%) | 10.22 | 10.07 | 3,662 |
| RBKB | 12.30▼ | -0.13 (-1.05%) | 12.6199 | 12.145 | 247,240 |
| RDYY | 19.36▲ | +0.97 (+5.27%) | 19.65 | 18.6816 | 123,268 |
| RENX | 1.97▼ | -0.03 (-1.50%) | 2.15 | 1.97 | 242,098 |
| REPL | 8.63▼ | -1.07 (-11.03%) | 9.15 | 7.37 | 8,448,867 |
| RESM | 24.0498▲ | +0.1378 (+0.58%) | 24.25 | 23.98 | 1,172 |
| REW | 13.4173▲ | +0.2102 (+1.59%) | 13.66 | 12.8835 | 69,544 |
| RNG | 53.70▲ | +5.39 (+11.16%) | 55.30 | 49.5302 | 4,902,662 |
| RNTY | 50.3289▼ | -0.4097 (-0.81%) | 50.98 | 50.285 | 6,201 |
| RNW | 6.03▼ | -0.12 (-1.95%) | 6.315 | 5.945 | 2,716,048 |
| RSMR | 23.885▲ | +0.115 (+0.48%) | 23.89 | 23.825 | 8,725 |
| RSSS | 2.20 | +0.00 (+0.00%) | 2.21 | 2.185 | 98,987 |
| RVER | 33.32▲ | +0.16 (+0.48%) | 33.47 | 33.02 | 18,248 |
| RXI | 191.50▲ | +2.99 (+1.59%) | 191.54 | 190.70 | 25,586 |
| RXO | 24.11▼ | -1.52 (-5.93%) | 26.15 | 23.35 | 3,596,676 |
| SANG | 4.16 | +0.00 (+0.00%) | 4.25 | 4.125 | 15,404 |
| SDST | 1.44▼ | -0.14 (-8.86%) | 1.63 | 1.44 | 561,492 |
| SERA | 2.05 | +0.00 (+0.00%) | 2.20 | 1.95 | 76,813 |
| SMCF | 40.1287▲ | +0.2081 (+0.52%) | 40.20 | 40.1287 | 643 |
| SMJF | 5.58▲ | +0.01 (+0.18%) | 5.655 | 5.55 | 1,542,305 |
| SOGP | 12.46▲ | +1.46 (+13.27%) | 12.46 | 11.20 | 40,852 |
| SPRC | 5.01▼ | -0.32 (-6.00%) | 5.2799 | 4.76 | 84,112 |
| SPTB | 29.725▲ | +0.06 (+0.20%) | 29.755 | 29.70 | 69,219 |
| STAK | 2.52▼ | -6.75 (-72.82%) | 5.36 | 2.34 | 13,086,117 |
| STHH | 10.9267▲ | +0.3367 (+3.18%) | 10.935 | 10.70 | 21,202 |
| STRW | 14.62▲ | +0.32 (+2.24%) | 14.66 | 14.2558 | 84,326 |
| SUI | 121.44▼ | -0.39 (-0.32%) | 122.96 | 120.72 | 3,186,607 |
| SUIG | 0.90▼ | -0.09 (-9.09%) | 1.0299 | 0.8601 | 706,582 |
| SWAG | 2.01▲ | +0.03 (+1.52%) | 2.06 | 1.825 | 95,320 |
| TACK | 32.0621▼ | -0.0806 (-0.25%) | 32.2499 | 32.04 | 29,813 |
| TAN | 51.56▲ | +0.28 (+0.55%) | 51.75 | 50.22 | 2,380,537 |
| TASK | 5.80▲ | +0.28 (+5.07%) | 6.135 | 5.58 | 1,931,015 |
| TAXM | 49.663▲ | +0.1225 (+0.25%) | 49.67 | 49.61 | 7,034 |
| TBFC | 29.0933▲ | +0.047 (+0.16%) | 29.0933 | 29.03 | 3,480 |
| TCV | 32.77▲ | +0.21 (+0.64%) | 32.79 | 32.645 | 21,864 |
| TCX | 8.57▼ | -0.14 (-1.61%) | 9.05 | 8.52 | 150,274 |
| TECY | 21.95▲ | +0.1796 (+0.82%) | 21.95 | 21.72 | 2,353 |
| TESL | 11.9134▼ | -0.1507 (-1.25%) | 12.70 | 11.68 | 19,451 |
| TFPN | 29.94▼ | -0.4901 (-1.61%) | 30.32 | 29.77 | 29,050 |
| TLA | 22.2769▼ | -0.3024 (-1.34%) | 22.2769 | 22.08 | 7,884 |
| TMED | 34.394▲ | +0.1306 (+0.38%) | 34.93 | 34.394 | 15,732 |
| TPRY | 18.1858▼ | -0.4129 (-2.22%) | 18.64 | 17.94 | 15,997 |
| TSN | 60.71▲ | +3.26 (+5.67%) | 61.75 | 59.59 | 5,385,088 |
| UCON | 24.57▲ | +0.045 (+0.18%) | 24.59 | 24.55 | 1,049,513 |
| UHS | 159.31▲ | +3.56 (+2.29%) | 162.405 | 157.00 | 1,657,417 |
| ULE | 12.235▼ | -0.0105 (-0.09%) | 12.2899 | 12.23 | 8,430 |
| ULVM | 108.9536▲ | +0.261 (+0.24%) | 109.50 | 108.7467 | 6,331 |
| UMDD | 35.67▲ | +0.40 (+1.13%) | 36.5096 | 34.91 | 16,270 |
| UMI | 60.16▼ | -1.84 (-2.97%) | 61.89 | 60.16 | 39,846 |
| UROY | 2.74▼ | -0.22 (-7.43%) | 3.00 | 2.70 | 6,962,806 |
| USCB | 22.665▲ | +0.995 (+4.59%) | 22.84 | 21.87 | 124,046 |
| UTMD | 69.10▲ | +1.96 (+2.92%) | 70.00 | 66.90 | 63,158 |
| UYG | 95.67▲ | +1.70 (+1.81%) | 96.50 | 95.11 | 50,430 |
| VCX | 38.35▼ | -17.27 (-31.05%) | 56.3125 | 38.00 | 496,703 |
| VRCA | 5.35▲ | +0.33 (+6.57%) | 5.44 | 5.00 | 102,111 |
| VTAK | 0.29▲ | +0.0273 (+10.39%) | 0.3173 | 0.26 | 31,226,941 |
| WEX | 177.98▲ | +1.83 (+1.04%) | 179.02 | 172.05 | 1,601,604 |
| WST | 331.25▲ | +3.05 (+0.93%) | 336.715 | 325.27 | 1,604,830 |
| WTRE | 24.0163▼ | -0.0412 (-0.17%) | 24.0163 | 23.885 | 7,195 |
| XCNY | 32.1613▲ | +0.1707 (+0.53%) | 32.27 | 32.1613 | 1,241 |
| XLYI | 21.828▲ | +0.2638 (+1.22%) | 21.875 | 21.77 | 4,828 |
| XPOF | 6.65▲ | +0.33 (+5.22%) | 6.7055 | 6.33 | 1,106,893 |
| YBMN | 12.3832▲ | +1.2516 (+11.24%) | 12.505 | 11.55 | 12,911 |
| YYYM | 19.6111▲ | +0.0111 (+0.06%) | 19.71 | 19.605 | 6,047 |