Technical stock screener for Volume Up 100% to 200% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jul 10, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LUV | 37.35▲ | +2.81 (+8.14%) | 37.845 | 35.285 | 23,734,576 |
| MBIN | 36.00▲ | +0.58 (+1.64%) | 36.02 | 34.615 | 389,058 |
| MEMX | 32.7467▼ | -0.0293 (-0.09%) | 32.7467 | 32.655 | 3,903 |
| MERC | 4.00▲ | +0.32 (+8.70%) | 4.035 | 3.79 | 1,025,595 |
| MFEM | 21.303▲ | +0.117 (+0.55%) | 21.303 | 21.22 | 12,600 |
| MFM | 5.15▼ | -0.06 (-1.15%) | 5.23 | 5.1395 | 318,388 |
| MGNR | 33.334▲ | +0.132 (+0.40%) | 33.42 | 33.14 | 58,800 |
| MGTX | 8.62▲ | +0.25 (+2.99%) | 8.75 | 8.14 | 1,259,487 |
| MHI | 9.15▼ | -0.01 (-0.11%) | 9.17 | 9.14 | 150,689 |
| MI | 2.50▲ | +0.01 (+0.40%) | 2.6457 | 2.332 | 29,990 |
| MIDE | 31.614▲ | +0.168 (+0.53%) | 31.72 | 31.614 | 3,300 |
| MJ | 21.82▲ | +0.57 (+2.68%) | 23.06 | 21.078 | 99,000 |
| MRSN | 0.38▲ | +0.0428 (+12.69%) | 0.3895 | 0.3361 | 6,374,918 |
| MTH | 75.36▲ | +1.36 (+1.84%) | 76.59 | 73.57 | 2,245,000 |
| MUA | 10.40▼ | -0.10 (-0.95%) | 10.57 | 10.39 | 138,468 |
| MVO | 6.00▲ | +0.12 (+2.04%) | 6.03 | 5.9136 | 174,240 |
| NBHC | 40.18▲ | +0.83 (+2.11%) | 40.39 | 39.10 | 518,897 |
| NCNA | 0.0597▼ | -0.0006 (-1.00%) | 0.0745 | 0.0568 | 592,438,027 |
| NDAA | 20.435▲ | +0.02 (+0.10%) | 20.435 | 20.39 | 718 |
| NEOV | 4.55▲ | +0.45 (+10.98%) | 4.61 | 4.0101 | 384,991 |
| NFJ | 12.62▲ | +0.04 (+0.32%) | 12.69 | 12.5501 | 263,301 |
| NFXL | 63.78▼ | -3.72 (-5.51%) | 67.68 | 63.345 | 248,646 |
| NIO | 3.69▲ | +0.21 (+6.03%) | 3.70 | 3.49 | 73,311,100 |
| NTSE | 33.1936▲ | +0.1238 (+0.37%) | 33.1936 | 33.0863 | 7,516 |
| NUHY | 21.558▼ | -0.012 (-0.06%) | 21.5711 | 21.53 | 28,233 |
| NUW | 13.75▲ | +0.03 (+0.22%) | 13.85 | 13.67 | 80,874 |
| NXDT | 4.58▼ | -0.15 (-3.17%) | 4.83 | 4.40 | 333,400 |
| OIA | 5.76▼ | -0.05 (-0.86%) | 5.83 | 5.73 | 231,182 |
| ONEY | 112.49▲ | +0.936 (+0.84%) | 112.925 | 111.49 | 49,100 |
| ONOF | 34.6558▲ | +0.0583 (+0.17%) | 34.7082 | 34.63 | 13,487 |
| OPTZ | 31.545▲ | +0.0529 (+0.17%) | 31.67 | 31.545 | 12,045 |
| OVLY | 28.80▲ | +0.81 (+2.89%) | 28.92 | 28.02 | 29,657 |
| OZEM | 26.148▲ | +0.213 (+0.82%) | 26.20 | 25.70 | 20,500 |
| PANW | 192.07▼ | -13.99 (-6.79%) | 205.00 | 191.17 | 9,248,970 |
| PAYS | 7.81▼ | -0.69 (-8.12%) | 8.48 | 7.44 | 2,116,245 |
| PBBK | 18.79▲ | +0.23 (+1.24%) | 18.79 | 18.50 | 29,415 |
| PCN | 12.70▼ | -0.01 (-0.08%) | 12.72 | 12.68 | 360,463 |
| PEMX | 59.732 | +0.00 (+0.00%) | 59.84 | 59.52 | 3,700 |
| PENN | 19.30▲ | +0.84 (+4.55%) | 19.48 | 18.32 | 9,575,562 |
| PFFR | 18.23▲ | +0.12 (+0.66%) | 18.28 | 18.14 | 46,600 |
| PFN | 7.54▲ | +0.02 (+0.27%) | 7.54 | 7.51 | 376,907 |
| PFX | 49.99▲ | +0.5693 (+1.15%) | 50.02 | 49.8119 | 5,518 |
| PGRE | 6.64▲ | +0.30 (+4.73%) | 6.72 | 6.31 | 6,150,117 |
| PID | 20.79▲ | +0.10 (+0.48%) | 20.84 | 20.6357 | 186,999 |
| PJFV | 75.3509▲ | +0.2667 (+0.36%) | 75.3509 | 75.3509 | 1,606 |
| PLTG | 23.52▼ | -0.20 (-0.84%) | 24.35 | 22.56 | 221,700 |
| PMT | 13.14▼ | -0.05 (-0.38%) | 13.25 | 13.105 | 1,586,026 |
| PPTA | 14.58▲ | +1.52 (+11.64%) | 14.95 | 13.31 | 8,669,152 |
| PRAY | 30.849▼ | -0.101 (-0.33%) | 30.96 | 30.849 | 12,400 |
| PSNY | 1.14▲ | +0.05 (+4.59%) | 1.22 | 1.10 | 7,907,736 |
| PSWD | 36.036▼ | -0.959 (-2.59%) | 36.46 | 36.036 | 600 |
| PTA | 19.987▼ | -0.133 (-0.66%) | 20.11 | 19.98 | 146,817 |
| PTY | 13.92▲ | +0.03 (+0.22%) | 13.95 | 13.8752 | 829,889 |
| PZT | 21.59▼ | -0.02 (-0.09%) | 21.59 | 21.52 | 57,922 |
| QBUF | 27.83▲ | +0.125 (+0.45%) | 28.22 | 27.66 | 265,890 |
| QMOM | 63.27▼ | -0.70 (-1.09%) | 63.77 | 62.69 | 81,900 |
| QQQA | 44.72▼ | -0.26 (-0.58%) | 44.98 | 44.694 | 2,856 |
| RCG | 2.66▼ | -0.02 (-0.75%) | 2.70 | 2.65 | 16,600 |
| RDUS | 30.00 | +0.00 (+0.00%) | 30.01 | 29.99 | 1,407,412 |
| REIT | 26.32▲ | +0.14 (+0.53%) | 26.43 | 26.15 | 31,800 |
| RHLD | 39.88▲ | +1.27 (+3.29%) | 40.045 | 37.90 | 161,100 |
| RIO | 60.10▲ | +1.39 (+2.37%) | 60.5803 | 59.995 | 8,420,291 |
| RMM | 13.53▼ | -0.07 (-0.51%) | 13.60 | 13.51 | 100,861 |
| RSJN | 33.1629▲ | +0.1108 (+0.34%) | 33.19 | 33.1629 | 11,887 |
| RUSHB | 55.46▲ | +1.11 (+2.04%) | 55.73 | 53.91 | 167,260 |
| RVNL | 33.87▲ | +1.02 (+3.11%) | 34.04 | 32.82 | 24,600 |
| RVPH | 0.392▲ | +0.0021 (+0.54%) | 0.45 | 0.386 | 6,119,781 |
| RWJ | 45.925▲ | +0.645 (+1.42%) | 46.23 | 45.28 | 304,836 |
| RWL | 105.39▲ | +0.36 (+0.34%) | 105.59 | 104.7101 | 307,730 |
| RY | 133.29▲ | +0.86 (+0.65%) | 133.84 | 132.19 | 1,887,453 |
| RYAM | 4.49▲ | +0.21 (+4.91%) | 4.575 | 4.25 | 975,705 |
| RYI | 23.95▲ | +1.07 (+4.68%) | 24.28 | 23.03 | 560,708 |
| SAA | 24.0112▲ | +0.4653 (+1.98%) | 24.14 | 23.6491 | 6,353 |
| SAIH | 7.35▼ | -0.805 (-9.87%) | 8.50 | 7.20 | 53,119 |
| SANG | 6.20▼ | -0.0719 (-1.15%) | 6.3224 | 6.20 | 11,010 |
| SB | 4.05▲ | +0.28 (+7.43%) | 4.06 | 3.82 | 905,702 |
| SBET | 18.48▲ | +1.42 (+8.32%) | 20.44 | 16.50 | 46,108,970 |
| SCIO | 20.66▲ | +0.02 (+0.10%) | 20.68 | 20.63 | 43,621 |
| SEIE | 29.19▼ | -0.21 (-0.71%) | 29.39 | 29.08 | 111,139 |
| SFWL | 0.9837▼ | -0.0143 (-1.43%) | 1.02 | 0.9666 | 22,660 |
| SGN | 1.23▲ | +0.11 (+9.82%) | 1.75 | 1.0401 | 19,757,789 |
| SHCO | 7.45▲ | +0.10 (+1.36%) | 7.46 | 7.25 | 499,193 |
| SHMD | 2.98 | +0.00 (+0.00%) | 3.11 | 2.75 | 63,400 |
| SHOC | 54.6939▲ | +0.4339 (+0.80%) | 54.8107 | 54.10 | 34,881 |
| SIVR | 35.36▲ | +0.72 (+2.08%) | 35.375 | 34.73 | 1,817,562 |
| SKBL | 1.39▲ | +0.14 (+11.20%) | 1.47 | 1.17 | 4,511,100 |
| SKYU | 33.46▼ | -1.18 (-3.41%) | 33.71 | 33.30 | 2,132 |
| SLV | 33.75▲ | +0.75 (+2.27%) | 33.76 | 33.1108 | 44,190,854 |
| SMCO | 26.16▲ | +0.035 (+0.13%) | 26.285 | 26.16 | 11,300 |
| SMN | 13.11 | +0.00 (+0.00%) | 13.11 | 12.83 | 5,903 |
| SMPL | 32.31▼ | -0.03 (-0.09%) | 33.84 | 30.465 | 3,376,562 |
| SMRI | 33.6385▲ | +0.1301 (+0.39%) | 33.7031 | 33.6385 | 30,263 |
| SNOY | 16.15▼ | -0.99 (-5.78%) | 16.648 | 16.10 | 754,795 |
| SNTG | 1.945▼ | -0.105 (-5.12%) | 2.07 | 1.9022 | 19,893 |
| SOYB | 21.5497▲ | +0.118 (+0.55%) | 21.5987 | 21.32 | 77,496 |
| SPBW | 26.11▲ | +0.015 (+0.06%) | 26.15 | 26.07 | 43,200 |
| SPHB | 101.98▲ | +1.35 (+1.34%) | 102.21 | 101.13 | 826,104 |
| SPRE | 19.25▲ | +0.08 (+0.42%) | 19.35 | 19.10 | 108,579 |
| SSPX | 30.1982▼ | -0.0517 (-0.17%) | 30.205 | 30.18 | 1,614 |
| STC | 60.30▼ | -4.40 (-6.80%) | 64.18 | 59.08 | 444,348 |