Technical stock screener for Volume Up 100% to 200% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for May 09, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PBA | 37.08▼ | -2.33 (-5.91%) | 39.37 | 36.91 | 2,469,900 |
| PCRB | 48.415▲ | +0.061 (+0.13%) | 48.485 | 48.415 | 29,400 |
| PCRX | 25.12▲ | +0.21 (+0.84%) | 25.80 | 23.00 | 2,242,337 |
| PDFS | 18.41▼ | -1.19 (-6.07%) | 19.1882 | 17.665 | 523,347 |
| PFD | 11.075▼ | -0.025 (-0.23%) | 11.20 | 11.0692 | 43,470 |
| PHGE | 0.516▼ | -0.0411 (-7.38%) | 0.589 | 0.502 | 326,900 |
| PHYD | 51.033▲ | +0.074 (+0.15%) | 51.17 | 51.033 | 16,300 |
| PLAG | 1.23▲ | +0.04 (+3.36%) | 1.24 | 1.04 | 452,600 |
| PPH | 84.80▼ | -0.93 (-1.08%) | 86.49 | 84.77 | 1,164,700 |
| PRVS | 22.955▲ | +0.0374 (+0.16%) | 23.00 | 22.93 | 8,300 |
| PSIX | 30.36▲ | +2.61 (+9.41%) | 32.45 | 29.00 | 725,043 |
| PSQH | 2.09▲ | +0.15 (+7.73%) | 2.295 | 1.80 | 1,598,479 |
| PTEC | 35.4058▼ | -0.0442 (-0.12%) | 35.43 | 35.28 | 265 |
| PUBM | 11.09▲ | +0.09 (+0.82%) | 12.00 | 10.9836 | 1,557,102 |
| PWER | 25.406▲ | +0.2347 (+0.93%) | 25.406 | 25.319 | 300 |
| PXS | 3.02▲ | +0.08 (+2.72%) | 3.048 | 2.85 | 37,865 |
| QLVE | 26.205▲ | +0.1423 (+0.55%) | 26.272 | 26.13 | 5,600 |
| QNST | 14.86▼ | -0.78 (-4.99%) | 15.835 | 14.685 | 1,971,796 |
| QQQT | 16.57 | +0.00 (+0.00%) | 16.66 | 16.50 | 35,800 |
| RC | 4.13▼ | -0.25 (-5.71%) | 4.25 | 3.93 | 5,747,000 |
| RDFN | 8.72▼ | -0.34 (-3.75%) | 9.42 | 8.70 | 15,895,921 |
| RDIB | 10.54▼ | -0.47 (-4.27%) | 11.75 | 10.11 | 8,801 |
| RDNT | 55.74▼ | -0.64 (-1.14%) | 57.69 | 55.63 | 1,993,779 |
| RDVT | 45.71▼ | -0.91 (-1.95%) | 46.95 | 45.06 | 232,022 |
| RIOX | 9.18▲ | +0.03 (+0.33%) | 10.084 | 8.75 | 855,200 |
| RKLB | 20.51▼ | -2.59 (-11.21%) | 22.90 | 20.2319 | 30,349,715 |
| RMBL | 2.25▼ | -0.055 (-2.39%) | 2.33 | 2.06 | 255,612 |
| RMMZ | 14.45▲ | +0.05 (+0.35%) | 14.539 | 14.42 | 60,000 |
| RNAC | 9.90▼ | -0.52 (-4.99%) | 10.5344 | 9.5101 | 215,900 |
| RPD | 25.14▼ | -0.09 (-0.36%) | 25.86 | 25.11 | 2,218,821 |
| RSPA | 48.47▲ | +0.15 (+0.31%) | 48.47 | 48.139 | 80,400 |
| RUN | 9.38▲ | +0.88 (+10.35%) | 9.53 | 8.45 | 29,818,605 |
| RXT | 1.255▼ | -0.185 (-12.85%) | 1.52 | 1.25 | 1,625,439 |
| SAMG | 14.50▼ | -1.66 (-10.27%) | 14.76 | 13.54 | 203,249 |
| SBC | 3.33▲ | +0.09 (+2.78%) | 3.65 | 3.20 | 64,851 |
| SCOR | 4.83▼ | -0.41 (-7.82%) | 5.17 | 4.83 | 18,423 |
| SDST | 0.50▼ | -0.0432 (-7.95%) | 0.55 | 0.493 | 928,400 |
| SEDG | 19.84▲ | +1.55 (+8.47%) | 20.10 | 18.00 | 8,342,944 |
| SENS | 0.625▼ | -0.1118 (-15.17%) | 0.725 | 0.62 | 8,882,300 |
| SGBX | 0.514▼ | -0.0491 (-8.72%) | 0.5169 | 0.4501 | 675,671 |
| SHOC | 42.3803▼ | -0.1934 (-0.45%) | 42.9057 | 42.1368 | 101,713 |
| SJ | 0.88▼ | -0.04 (-4.35%) | 0.908 | 0.8511 | 71,660 |
| SLF | 62.14▲ | +2.20 (+3.67%) | 63.34 | 60.51 | 938,100 |
| SLI | 1.61▲ | +0.17 (+11.81%) | 1.679 | 1.462 | 4,627,800 |
| SLND | 3.50▲ | +0.15 (+4.48%) | 3.60 | 3.33 | 85,300 |
| SLVM | 52.64▼ | -7.56 (-12.56%) | 57.77 | 51.60 | 751,489 |
| SMAP | 23.375▲ | +0.0362 (+0.16%) | 23.40 | 23.37 | 1,500 |
| SMIZ | 31.50▼ | -0.07 (-0.22%) | 31.62 | 31.4701 | 60,369 |
| SOLT | 21.12▲ | +2.65 (+14.35%) | 21.4586 | 20.08 | 467,514 |
| SOLZ | 19.51▲ | +1.33 (+7.32%) | 19.659 | 18.96 | 271,900 |
| SOTK | 3.9363▼ | -0.048 (-1.20%) | 4.0193 | 3.75 | 21,132 |
| SPBW | 24.761▼ | -0.0094 (-0.04%) | 24.83 | 24.76 | 18,800 |
| SPT | 23.90▲ | +2.09 (+9.58%) | 24.74 | 22.96 | 1,527,002 |
| SPTE | 26.94▲ | +0.0628 (+0.23%) | 26.985 | 26.84 | 32,000 |
| SRZN | 8.35▼ | -0.339 (-3.90%) | 9.63 | 8.30 | 19,571 |
| SST | 0.44▲ | +0.0331 (+8.13%) | 0.55 | 0.4001 | 268,544 |
| STKS | 3.87▲ | +0.35 (+9.94%) | 4.11 | 3.55 | 168,745 |
| STRR | 2.49▲ | +0.1406 (+5.98%) | 2.58 | 2.31 | 35,500 |
| STVN | 24.00▲ | +1.52 (+6.76%) | 24.24 | 22.39 | 685,384 |
| SUZ | 8.90▼ | -0.08 (-0.89%) | 8.99 | 8.8001 | 3,882,432 |
| SVCO | 4.395▲ | +0.315 (+7.72%) | 4.668 | 4.08 | 216,300 |
| SVRA | 2.86▼ | -0.36 (-11.18%) | 3.33 | 2.85 | 1,964,540 |
| SYNX | 1.95▲ | +0.09 (+4.84%) | 1.9929 | 1.77 | 77,145 |
| TAYD | 37.03▲ | +0.08 (+0.22%) | 37.96 | 36.085 | 59,303 |
| TBCH | 10.72▲ | +0.88 (+8.94%) | 11.01 | 9.81 | 1,057,300 |
| TBMC | 11.8401▼ | -0.0599 (-0.50%) | 11.96 | 11.76 | 42,057 |
| TBPH | 8.98▼ | -0.92 (-9.29%) | 9.35 | 8.685 | 668,123 |
| TCX | 17.00▼ | -0.36 (-2.07%) | 17.78 | 16.5991 | 59,723 |
| TDSC | 23.50 | +0.00 (+0.00%) | 23.58 | 23.47 | 73,000 |
| TIXT | 2.71▲ | +0.07 (+2.65%) | 2.91 | 2.59 | 572,676 |
| TKNO | 6.96▲ | +0.59 (+9.26%) | 7.48 | 6.68 | 1,108,811 |
| TLTD | 78.7125▲ | +0.3615 (+0.46%) | 79.09 | 78.62 | 47,723 |
| TSBX | 0.3399▼ | -0.0101 (-2.89%) | 0.3605 | 0.3303 | 269,001 |
| TSE | 2.52▼ | -0.29 (-10.32%) | 2.86 | 2.51 | 902,933 |
| TSLG | 5.62▲ | +0.49 (+9.55%) | 5.92 | 5.32 | 7,023,423 |
| TTAN | 124.22▲ | +8.21 (+7.08%) | 125.788 | 116.03 | 1,010,900 |
| TTEK | 35.44▲ | +0.56 (+1.61%) | 35.72 | 34.28 | 5,314,900 |
| TURB | 2.6111▼ | -0.0289 (-1.09%) | 2.62 | 2.54 | 13,169 |
| TXG | 8.77▲ | +0.14 (+1.62%) | 10.15 | 8.33 | 7,830,437 |
| TXUE | 27.811▲ | +0.261 (+0.95%) | 27.869 | 27.70 | 54,300 |
| UHG | 1.80▲ | +0.08 (+4.65%) | 2.13 | 1.78 | 487,747 |
| UK | 1.1291▼ | -0.001 (-0.09%) | 1.16 | 1.12 | 54,029 |
| UNCY | 0.55▼ | -0.0721 (-11.59%) | 0.638 | 0.545 | 1,799,200 |
| USMC | 57.56▼ | -0.02 (-0.03%) | 57.90 | 57.435 | 369,361 |
| VEON | 46.84▼ | -1.04 (-2.17%) | 49.8675 | 46.50 | 354,950 |
| VERI | 1.81▼ | -0.18 (-9.05%) | 1.95 | 1.77 | 1,136,287 |
| VMD | 6.32▼ | -0.10 (-1.56%) | 6.46 | 6.135 | 294,526 |
| VSTM | 7.17▲ | +0.23 (+3.31%) | 7.56 | 6.96 | 2,621,100 |
| VSTS | 6.29▲ | +0.02 (+0.32%) | 6.75 | 6.12 | 6,709,631 |
| VYGR | 3.17▼ | -0.26 (-7.58%) | 3.54 | 3.17 | 756,100 |
| WBIY | 28.26▲ | +0.0677 (+0.24%) | 28.43 | 28.192 | 10,400 |
| XCOR | 66.9463▲ | +0.0502 (+0.08%) | 67.22 | 66.8701 | 7,634 |
| YBIT | 11.30▲ | +0.08 (+0.71%) | 11.40 | 11.237 | 559,900 |
| ZHDG | 19.672▼ | -0.0302 (-0.15%) | 19.71 | 19.59 | 9,000 |
| ZTRE | 50.565▼ | -0.01 (-0.02%) | 50.60 | 50.565 | 6,100 |
| ZVIA | 2.67▼ | -0.41 (-13.31%) | 3.17 | 2.65 | 1,247,900 |