Technical stock screener for Volume Up 100% to 200% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Sep 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CEG | 254.71▼ | -8.09 (-3.08%) | 262.42 | 254.56 | 6,547,116 |
| CENTA | 34.57▼ | -0.36 (-1.03%) | 35.00 | 34.26 | 703,039 |
| CENX | 39.01▼ | -1.74 (-4.27%) | 41.4488 | 38.89 | 4,155,586 |
| CEPU | 13.46▼ | -1.02 (-7.04%) | 14.44 | 13.42 | 628,999 |
| CERT | 8.42▼ | -0.16 (-1.86%) | 8.65 | 8.165 | 6,680,464 |
| CETY | 0.995▼ | -0.015 (-1.49%) | 1.05 | 0.9001 | 51,462 |
| CFFI | 93.60▼ | -0.41 (-0.44%) | 94.66 | 92.51 | 110,817 |
| CFG | 67.04▼ | -0.35 (-0.52%) | 67.46 | 66.60 | 5,552,911 |
| CGON | 74.62▼ | -1.00 (-1.32%) | 75.87 | 72.82 | 1,779,220 |
| CHA | 12.02▼ | -0.18 (-1.48%) | 12.50 | 11.99 | 2,101,088 |
| CHCT | 14.17▼ | -0.25 (-1.73%) | 14.38 | 14.11 | 962,445 |
| CHDN | 81.91▼ | -0.31 (-0.38%) | 82.96 | 81.61 | 1,919,618 |
| CHGG | 0.6955▼ | -0.0492 (-6.61%) | 0.7606 | 0.6931 | 2,632,441 |
| CHMG | 82.97▲ | +0.29 (+0.35%) | 85.01 | 81.60 | 116,600 |
| CHRD | 144.49▼ | -1.78 (-1.22%) | 146.86 | 143.60 | 1,904,463 |
| CHRS | 1.35▲ | +0.12 (+9.76%) | 1.35 | 1.225 | 3,120,575 |
| CHT | 45.90▲ | +0.18 (+0.39%) | 46.07 | 45.3874 | 412,018 |
| CHTR | 128.17▼ | -5.20 (-3.90%) | 132.145 | 128.05 | 6,368,145 |
| CHYM | 30.33▼ | -0.39 (-1.27%) | 30.905 | 30.04 | 19,611,586 |
| CIA | 3.58▲ | +0.10 (+2.87%) | 3.60 | 3.46 | 327,792 |
| CIEN | 348.80▲ | +4.55 (+1.32%) | 358.00 | 338.25 | 4,810,382 |
| CIM | 10.87▼ | -0.13 (-1.18%) | 10.975 | 10.85 | 2,350,854 |
| CITR | 5.22▲ | +0.13 (+2.55%) | 5.4343 | 5.05 | 91,440 |
| CIVB | 27.29▲ | +0.06 (+0.22%) | 27.38 | 26.86 | 409,093 |
| CL | 87.47▼ | -0.26 (-0.30%) | 87.73 | 86.79 | 10,598,533 |
| CLB | 11.25▼ | -0.15 (-1.32%) | 11.65 | 11.17 | 899,040 |
| CLDT | 12.98▲ | +0.18 (+1.41%) | 12.98 | 12.66 | 662,301 |
| CLDX | 38.24▼ | -0.74 (-1.90%) | 38.87 | 37.535 | 2,079,178 |
| CLIX | 57.9893▲ | +0.4993 (+0.87%) | 57.9893 | 57.775 | 1,395 |
| CLLS | 1.53▲ | +0.07 (+4.79%) | 1.55 | 1.452 | 249,466 |
| CLMT | 59.00▼ | -0.05 (-0.08%) | 59.6699 | 58.54 | 2,594,152 |
| CLOZ | 26.25▲ | +0.04 (+0.15%) | 26.25 | 26.21 | 864,740 |
| CLRB | 2.38▼ | -0.02 (-0.83%) | 2.44 | 2.37 | 73,555 |
| CLVT | 1.89▼ | -0.01 (-0.53%) | 1.9493 | 1.855 | 11,213,202 |
| CLW | 20.89▼ | -0.11 (-0.52%) | 21.02 | 20.30 | 283,069 |
| CLYM | 14.05▼ | -0.01 (-0.07%) | 14.44 | 13.92 | 4,049,495 |
| CMCL | 24.11▼ | -0.16 (-0.66%) | 24.53 | 23.72 | 419,448 |
| CMCSA | 22.74▼ | -0.17 (-0.74%) | 22.9062 | 22.36 | 64,980,390 |
| CMPR | 80.11▼ | -1.41 (-1.73%) | 81.995 | 79.03 | 439,566 |
| CMPX | 1.90▲ | +0.05 (+2.70%) | 1.90 | 1.81 | 8,210,036 |
| CMS | 65.34▼ | -0.86 (-1.30%) | 65.86 | 65.14 | 5,834,192 |
| CNA | 48.02▼ | -0.18 (-0.37%) | 48.27 | 47.50 | 1,084,409 |
| CNCK | 1.95▲ | +0.05 (+2.63%) | 1.9898 | 1.85 | 86,305 |
| CNDT | 1.61▼ | -0.09 (-5.29%) | 1.69 | 1.61 | 2,726,768 |
| CNMD | 45.42▼ | -0.71 (-1.54%) | 46.13 | 45.095 | 779,979 |
| CNNE | 14.96▼ | -0.34 (-2.22%) | 15.33 | 14.94 | 1,210,058 |
| CNR | 91.08▼ | -2.24 (-2.40%) | 92.48 | 89.89 | 1,405,897 |
| CNXN | 86.68▲ | +0.22 (+0.25%) | 86.865 | 84.11 | 283,048 |
| CNXU | 4.96▼ | -0.34 (-6.42%) | 5.46 | 4.95 | 608,442 |
| COCO | 55.82▼ | -0.42 (-0.75%) | 56.915 | 55.18 | 3,191,373 |
| CODA | 10.84▲ | +0.06 (+0.56%) | 11.25 | 10.66 | 232,557 |
| COF | 202.43▲ | +0.39 (+0.19%) | 202.97 | 200.28 | 7,250,224 |
| COFS | 33.34▼ | -0.07 (-0.21%) | 33.49 | 32.615 | 199,052 |
| COGT | 31.50▼ | -1.69 (-5.09%) | 33.42 | 31.39 | 4,602,619 |
| COIN | 194.25▲ | +20.28 (+11.66%) | 196.21 | 177.67 | 21,919,971 |
| COLB | 29.93▼ | -0.015 (-0.05%) | 29.97 | 29.585 | 6,480,448 |
| COLD | 14.41▼ | -0.45 (-3.03%) | 14.90 | 14.37 | 7,322,511 |
| COLL | 22.77▲ | +0.39 (+1.74%) | 22.93 | 22.07 | 1,992,650 |
| COLM | 56.84▼ | -0.21 (-0.37%) | 57.18 | 56.005 | 1,504,419 |
| COMP | 10.08▼ | -0.40 (-3.82%) | 10.43 | 9.965 | 25,024,146 |
| CONL | 6.27▲ | +1.18 (+23.18%) | 6.39 | 5.3038 | 56,724,616 |
| COO | 55.29▲ | +1.515 (+2.82%) | 55.92 | 54.095 | 8,795,796 |
| COP | 131.83▼ | -1.36 (-1.02%) | 133.33 | 131.48 | 18,519,607 |
| COR | 308.78▼ | -0.63 (-0.20%) | 311.81 | 304.45 | 3,344,457 |
| COSM | 0.3178▲ | +0.0215 (+7.26%) | 0.3489 | 0.2982 | 6,272,023 |
| COSO | 26.91▼ | -0.34 (-1.25%) | 27.49 | 26.74 | 292,587 |
| COST | 895.31▲ | +1.38 (+0.15%) | 898.40 | 890.55 | 4,180,440 |
| CPAI | 52.30▼ | -0.35 (-0.66%) | 52.61 | 52.169 | 161,959 |
| CPK | 131.38▲ | +0.54 (+0.41%) | 131.80 | 129.50 | 421,961 |
| CPRT | 29.28▼ | -0.38 (-1.28%) | 29.64 | 29.17 | 25,586,687 |
| CPT | 99.12▼ | -1.81 (-1.79%) | 101.025 | 99.10 | 2,047,356 |
| CR | 197.62▼ | -0.15 (-0.08%) | 198.52 | 195.78 | 896,144 |
| CRBG | 34.81▼ | -0.07 (-0.20%) | 35.075 | 34.56 | 9,052,148 |
| CRC | 54.07▼ | -0.35 (-0.64%) | 55.41 | 53.997 | 1,847,423 |
| CRCL | 91.78▲ | +6.69 (+7.86%) | 92.5525 | 87.02 | 30,330,355 |
| CRD.A | 12.35▼ | -0.61 (-4.71%) | 13.02 | 12.22 | 168,485 |
| CRD.B | 11.95▼ | -1.15 (-8.78%) | 13.10 | 11.67 | 74,022 |
| CROX | 122.24▼ | -0.76 (-0.62%) | 123.78 | 119.75 | 2,332,528 |
| CRS | 408.12▲ | +1.41 (+0.35%) | 411.74 | 399.08 | 1,433,680 |
| CRSP | 56.56▼ | -0.765 (-1.33%) | 59.34 | 55.6343 | 3,382,855 |
| CRUS | 118.82▼ | -1.55 (-1.29%) | 121.29 | 118.23 | 2,024,550 |
| CRWV | 81.36▲ | +1.48 (+1.85%) | 81.74 | 79.16 | 66,058,802 |
| CSBR | 5.30▲ | +0.22 (+4.33%) | 5.64 | 4.94 | 28,900 |
| CSCO | 109.51▼ | -0.73 (-0.66%) | 110.8068 | 108.09 | 41,295,921 |
| CSGP | 29.09▼ | -0.205 (-0.70%) | 29.91 | 28.96 | 17,116,744 |
| CSIO | 27.84▼ | -0.21 (-0.75%) | 27.86 | 27.80 | 31,533 |
| CSL | 314.70▼ | -5.67 (-1.77%) | 320.305 | 313.69 | 1,223,907 |
| CSR | 56.00▼ | -0.84 (-1.48%) | 56.83 | 55.87 | 625,803 |
| CSW | 287.68▼ | -0.98 (-0.34%) | 289.85 | 284.88 | 288,312 |
| CSX | 47.10▼ | -0.80 (-1.67%) | 47.88 | 47.00 | 25,749,496 |
| CTAS | 197.64▼ | -0.32 (-0.16%) | 198.90 | 195.10 | 3,986,534 |
| CTBI | 75.93▼ | -0.26 (-0.34%) | 76.22 | 75.03 | 249,243 |
| CTEV | 30.81▼ | -0.92 (-2.90%) | 32.03 | 30.81 | 299,234 |
| CTKB | 5.30▲ | +0.09 (+1.73%) | 5.315 | 5.09 | 2,085,867 |
| CTMX | 2.76▼ | -0.06 (-2.13%) | 2.86 | 2.72 | 9,595,722 |
| CTOR | 1.14▲ | +0.12 (+11.76%) | 1.155 | 1.01 | 336,359 |
| CUE | 37.05▼ | -0.79 (-2.09%) | 41.00 | 35.535 | 381,952 |
| CURV | 2.30▼ | -0.02 (-0.86%) | 2.36 | 2.26 | 872,820 |
| CUZ | 28.29 | +0.00 (+0.00%) | 28.42 | 28.00 | 2,614,816 |
| CVBF | 22.70▼ | -0.11 (-0.48%) | 22.715 | 22.48 | 3,178,909 |