Technical stock screener for Volume Up 100% to 200% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for May 03, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LYV | 94.66▲ | +6.39 (+7.24%) | 97.04 | 92.30 | 5,775,969 |
| MAGS | 39.78▲ | +0.83 (+2.13%) | 39.925 | 39.4328 | 421,247 |
| MAQC | 11.05 | +0.00 (+0.00%) | 11.05 | 11.05 | 560 |
| MCS | 11.91▼ | -0.14 (-1.16%) | 12.17 | 11.69 | 1,016,628 |
| MCW | 7.32▲ | +0.34 (+4.87%) | 7.53 | 7.22 | 4,399,209 |
| MDXH | 3.14▲ | +0.17 (+5.72%) | 3.20 | 2.97 | 169,445 |
| MFEM | 20.0667▲ | +0.1767 (+0.89%) | 20.0667 | 19.9561 | 26,375 |
| MFLX | 16.82▲ | +0.05 (+0.30%) | 16.97 | 16.7903 | 12,682 |
| MGA | 46.70▼ | -1.72 (-3.55%) | 47.50 | 46.11 | 3,988,059 |
| MLR | 52.97▲ | +1.90 (+3.72%) | 53.4608 | 51.30 | 130,317 |
| MNST | 55.00▲ | +1.61 (+3.02%) | 55.405 | 52.95 | 12,056,729 |
| MNTL | 24.80▲ | +0.096 (+0.39%) | 24.8999 | 24.80 | 802 |
| MNTX | 5.62▼ | -0.21 (-3.60%) | 6.31 | 5.41 | 91,367 |
| MODV | 27.00▲ | +5.02 (+22.84%) | 28.55 | 23.73 | 884,251 |
| MRAM | 6.39▼ | -0.12 (-1.84%) | 6.80 | 6.33 | 214,881 |
| MRNY | 21.4899▼ | -0.1401 (-0.65%) | 21.64 | 21.01 | 103,824 |
| MSGE | 40.30▲ | +0.82 (+2.08%) | 41.58 | 39.93 | 1,006,590 |
| MYO | 3.76▼ | -0.16 (-4.08%) | 4.19 | 3.65 | 446,405 |
| NB | 2.60▲ | +0.36 (+16.07%) | 2.65 | 2.24 | 298,251 |
| NEGG | 0.8738▲ | +0.0288 (+3.41%) | 0.8999 | 0.83 | 731,304 |
| NERD | 15.09▲ | +0.20 (+1.34%) | 15.09 | 15.00 | 6,901 |
| NFLY | 17.33▲ | +0.18 (+1.05%) | 17.6499 | 17.2024 | 147,242 |
| NMS | 10.87▲ | +0.06 (+0.56%) | 10.88 | 10.8376 | 42,290 |
| NSI | 27.327▲ | +0.3754 (+1.39%) | 27.39 | 27.11 | 4,170 |
| NSSC | 42.47▲ | +0.72 (+1.72%) | 43.55 | 41.63 | 704,346 |
| NTGR | 11.63▼ | -0.15 (-1.27%) | 12.12 | 11.515 | 581,269 |
| NUWE | 0.18▼ | -0.026 (-12.62%) | 0.232 | 0.1674 | 10,861,104 |
| NVBT | 30.475▲ | +0.1562 (+0.52%) | 30.475 | 30.439 | 4,748 |
| NVT | 75.89▲ | +3.99 (+5.55%) | 76.5458 | 73.44 | 3,015,107 |
| NYMT | 6.21▼ | -0.055 (-0.88%) | 6.42 | 6.07 | 1,433,394 |
| OAIB | 22.185▼ | -0.2565 (-1.14%) | 22.26 | 22.185 | 361 |
| OBT | 51.87▲ | +2.38 (+4.81%) | 57.96 | 48.00 | 12,152 |
| OCTW | 33.9536▲ | +0.1339 (+0.40%) | 33.9536 | 33.94 | 13,964 |
| ODC | 76.82▲ | +3.44 (+4.69%) | 79.38 | 73.2014 | 34,743 |
| OFIX | 13.60▲ | +0.36 (+2.72%) | 13.84 | 13.52 | 760,549 |
| OFS | 9.49▼ | -0.16 (-1.66%) | 9.63 | 9.3301 | 88,251 |
| OLB | 0.47▼ | -0.0196 (-4.00%) | 0.62 | 0.453 | 989,735 |
| OLED | 170.82▲ | +14.50 (+9.28%) | 172.32 | 165.10 | 736,345 |
| OMCL | 30.13▲ | +0.84 (+2.87%) | 30.74 | 29.35 | 865,887 |
| OUT | 15.09▼ | -0.95 (-5.92%) | 15.64 | 14.53 | 3,480,692 |
| OXBR | 1.18▲ | +0.01 (+0.85%) | 1.22 | 1.15 | 21,187 |
| PARA | 12.89▼ | -0.97 (-7.00%) | 14.54 | 12.86 | 67,049,331 |
| PBI | 5.27▲ | +0.02 (+0.38%) | 5.51 | 5.17 | 3,468,085 |
| PBM | 1.16▼ | -0.11 (-8.66%) | 1.44 | 1.15 | 917,782 |
| PCOR | 68.14▼ | -1.09 (-1.57%) | 70.65 | 67.25 | 2,743,638 |
| PESI | 11.70▼ | -1.04 (-8.16%) | 12.60 | 10.63 | 229,060 |
| PEV | 0.45▲ | +0.0173 (+4.00%) | 0.506 | 0.45 | 134,374 |
| PGRO | 32.06▲ | +0.6431 (+2.05%) | 32.12 | 31.9043 | 21,351 |
| PLBC | 36.19▲ | +0.46 (+1.29%) | 36.19 | 35.7701 | 11,482 |
| PMNT | 2.932▲ | +0.082 (+2.88%) | 2.99 | 2.90 | 5,726 |
| PMVP | 1.99▲ | +0.12 (+6.42%) | 2.0102 | 1.89 | 1,272,571 |
| PNQI | 39.68▲ | +0.63 (+1.61%) | 39.89 | 39.58 | 129,568 |
| POET | 2.05▼ | -0.32 (-13.50%) | 2.3236 | 1.99 | 2,365,014 |
| PRDO | 24.34▲ | +0.23 (+0.95%) | 24.66 | 23.42 | 1,290,777 |
| PROC | 2.82▼ | -0.15 (-5.05%) | 3.38 | 2.80 | 6,592 |
| PSET | 65.01▲ | +0.97 (+1.51%) | 65.0101 | 64.81 | 6,668 |
| PTON | 3.425▲ | +0.295 (+9.42%) | 3.61 | 3.17 | 34,797,791 |
| PVAL | 35.10▲ | +0.12 (+0.34%) | 35.20 | 34.9601 | 422,773 |
| QEMM | 58.7855▲ | +0.3907 (+0.67%) | 58.82 | 58.55 | 4,440 |
| QLTA | 46.59▲ | +0.25 (+0.54%) | 46.675 | 46.40 | 329,288 |
| QPX | 31.77▲ | +0.502 (+1.61%) | 31.81 | 31.76 | 5,263 |
| QQQN | 28.0426▲ | +0.2856 (+1.03%) | 28.05 | 27.99 | 18,470 |
| RANI | 7.15▲ | +0.78 (+12.24%) | 7.25 | 6.24 | 477,912 |
| RATE | 21.0512▼ | -0.4475 (-2.08%) | 21.15 | 21.05 | 5,265 |
| RAVI | 75.1979▲ | +0.0463 (+0.06%) | 75.21 | 75.18 | 81,770 |
| RCKY | 35.11▲ | +1.11 (+3.26%) | 35.6899 | 34.00 | 84,920 |
| RCS | 5.77▼ | -0.13 (-2.20%) | 6.00 | 5.73 | 317,871 |
| RELY | 14.91▼ | -0.49 (-3.18%) | 15.95 | 14.87 | 3,020,866 |
| RFM | 15.93▲ | +0.06 (+0.38%) | 15.965 | 15.83 | 33,284 |
| RGA | 201.65▲ | +10.47 (+5.48%) | 202.06 | 194.505 | 810,552 |
| RINF | 33.1617▲ | +0.0216 (+0.07%) | 33.18 | 33.01 | 13,246 |
| RISR | 34.55▼ | -0.1324 (-0.38%) | 34.86 | 34.2301 | 42,448 |
| RMAX | 7.71▲ | +0.55 (+7.68%) | 8.87 | 7.65 | 628,341 |
| RMNI | 2.55▼ | -0.06 (-2.30%) | 2.64 | 2.43 | 521,404 |
| RNMC | 31.9195▲ | +0.3262 (+1.03%) | 31.9195 | 31.79 | 2,497 |
| RNRG | 10.075▲ | +0.155 (+1.56%) | 10.10 | 10.02 | 27,862 |
| RSI | 7.86▲ | +0.31 (+4.11%) | 7.925 | 7.515 | 4,314,466 |
| RVSB | 4.20▲ | +0.27 (+6.87%) | 4.49 | 4.05 | 49,036 |
| RYAN | 51.50▼ | -1.45 (-2.74%) | 51.695 | 48.85 | 2,143,221 |
| RYI | 22.84▼ | -0.45 (-1.93%) | 23.72 | 22.32 | 670,714 |
| SANA | 10.44▲ | +0.66 (+6.75%) | 10.476 | 9.87 | 3,304,866 |
| SBIO | 34.4502▲ | +0.5902 (+1.74%) | 34.59 | 34.30 | 27,144 |
| SBUX | 73.11▼ | -1.82 (-2.43%) | 75.51 | 72.985 | 22,030,211 |
| SCHJ | 48.0714▲ | +0.1307 (+0.27%) | 48.115 | 48.04 | 95,463 |
| SEIX | 23.90▲ | +0.03 (+0.13%) | 23.90 | 23.87 | 69,350 |
| SGLC | 32.87▲ | +0.46 (+1.42%) | 32.88 | 32.72 | 29,521 |
| SHLD | 33.07▲ | +0.30 (+0.92%) | 33.42 | 32.87 | 92,657 |
| SIDU | 3.12▼ | -0.23 (-6.87%) | 3.49 | 3.03 | 296,095 |
| SIXH | 35.4611▲ | +0.0321 (+0.09%) | 35.47 | 35.43 | 21,902 |
| SLDB | 10.10▼ | -0.13 (-1.27%) | 10.70 | 10.02 | 674,823 |
| SLN | 21.99▲ | +0.69 (+3.24%) | 22.565 | 21.065 | 438,749 |
| SM | 50.13▲ | +2.39 (+5.01%) | 50.2675 | 48.00 | 3,340,961 |
| SNSE | 1.79▲ | +0.14 (+8.48%) | 1.798 | 1.59 | 720,745 |
| SOVF | 28.36▲ | +0.27 (+0.96%) | 28.598 | 28.27 | 17,670 |
| SPCE | 0.948▲ | +0.0661 (+7.50%) | 0.9998 | 0.8899 | 45,986,200 |
| SPDV | 29.6173▲ | +0.2369 (+0.81%) | 29.71 | 29.51 | 7,766 |
| SPLB | 22.40▲ | +0.20 (+0.90%) | 22.48 | 22.285 | 2,002,632 |
| SPXC | 130.94▲ | +8.99 (+7.37%) | 132.7915 | 126.8725 | 626,305 |
| SPYC | 33.5164▲ | +0.5464 (+1.66%) | 33.5648 | 33.4725 | 19,162 |
| SQY | 21.73▼ | -0.10 (-0.46%) | 24.00 | 21.57 | 68,377 |