Technical stock screener for Volume Up 100% to 200% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Apr 29, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇑ |
|---|---|---|---|---|---|
| TXRH | 159.21▲ | +1.75 (+1.11%) | 160.52 | 157.79 | 1,376,984 |
| MYGN | 19.80▲ | +1.62 (+8.91%) | 19.88 | 18.34 | 1,413,292 |
| EVBG | 34.57▼ | -0.31 (-0.89%) | 34.89 | 34.54 | 1,453,433 |
| ZAPP | 2.77▼ | -0.09 (-3.15%) | 4.46 | 2.74 | 1,521,767 |
| JANX | 56.08▲ | +8.69 (+18.34%) | 61.00 | 47.58 | 1,537,542 |
| PTCT | 32.14▲ | +3.57 (+12.50%) | 32.61 | 29.075 | 1,861,644 |
| CNDT | 3.30▲ | +0.24 (+7.84%) | 3.35 | 3.1389 | 1,875,298 |
| TT | 300.86▼ | -3.67 (-1.21%) | 307.95 | 300.14 | 1,920,759 |
| HOOK | 0.941▲ | +0.0477 (+5.34%) | 1.03 | 0.895 | 2,265,688 |
| NVOS | 0.6755▲ | +0.1565 (+30.15%) | 0.68 | 0.5118 | 2,370,018 |
| QGEN | 42.30▲ | +0.65 (+1.56%) | 42.35 | 41.86 | 2,566,573 |
| DGX | 139.50▲ | +5.24 (+3.90%) | 142.46 | 134.50 | 2,790,173 |
| ALCC | 14.42▲ | +1.61 (+12.57%) | 15.4199 | 12.8199 | 2,841,093 |
| RHI | 70.02▲ | +0.67 (+0.97%) | 70.71 | 69.54 | 3,180,471 |
| PULS | 49.69▲ | +0.02 (+0.04%) | 49.70 | 49.68 | 3,409,600 |
| GAU | 1.65▲ | +0.07 (+4.43%) | 1.73 | 1.595 | 3,959,380 |
| COUR | 11.89▼ | -0.08 (-0.67%) | 12.20 | 11.65 | 4,358,659 |
| TSLS | 21.92▼ | -3.97 (-15.33%) | 23.40 | 21.21 | 4,419,000 |
| NUWE | 0.144▼ | -0.0238 (-14.18%) | 0.164 | 0.1385 | 4,852,780 |
| CHGG | 7.17▲ | +0.07 (+0.99%) | 7.22 | 6.84 | 5,302,497 |
| MBLY | 28.00▼ | -1.20 (-4.11%) | 29.32 | 27.36 | 6,060,731 |
| MLCO | 6.58▲ | +0.24 (+3.79%) | 6.71 | 6.505 | 7,099,396 |
| SPDW | 35.14▲ | +0.17 (+0.49%) | 35.20 | 35.02 | 7,144,900 |
| TSLQ | 32.99▼ | -5.99 (-15.37%) | 35.22 | 31.91 | 7,584,700 |
| AQST | 3.735▼ | -0.335 (-8.23%) | 3.9498 | 3.24 | 7,644,888 |
| ROKU | 58.66▲ | +2.31 (+4.10%) | 59.8858 | 56.89 | 8,834,781 |
| CARR | 62.71▲ | +2.21 (+3.65%) | 62.885 | 60.50 | 9,087,474 |
| BEN | 23.38▼ | -1.61 (-6.44%) | 25.11 | 23.251 | 10,164,543 |
| HCP | 32.59 | +0.00 (+0.00%) | 32.70 | 32.42 | 11,811,513 |
| CRKN | 0.0505▼ | -0.0004 (-0.79%) | 0.059 | 0.0488 | 12,001,579 |
| TSLT | 12.78▲ | +3.00 (+30.67%) | 13.33 | 11.6705 | 13,104,230 |
| HTZ | 4.77▲ | +0.35 (+7.92%) | 4.8475 | 4.375 | 13,512,336 |
| CSSE | 0.3003▲ | +0.0585 (+24.19%) | 0.3543 | 0.25 | 18,691,014 |
| BEKE | 15.35▲ | +0.52 (+3.51%) | 15.80 | 15.0701 | 23,099,881 |
| FCEL | 0.9293▲ | +0.0588 (+6.75%) | 0.9679 | 0.8807 | 45,796,705 |
| PEGY | 0.0619▼ | -0.0007 (-1.12%) | 0.0676 | 0.0601 | 60,135,775 |
| DNA | 0.9898▲ | +0.1297 (+15.08%) | 1.13 | 0.86 | 75,574,839 |
| FFIE | 0.0418▼ | -0.0052 (-11.06%) | 0.0445 | 0.038 | 80,816,029 |
| TSLA | 194.05▲ | +25.76 (+15.31%) | 198.87 | 184.54 | 243,869,678 |