Technical stock screener for Volume Up 100% to 200% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for May 06, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LAW | 7.96▲ | +0.12 (+1.53%) | 8.06 | 7.90 | 774,858 |
| LCFY | 2.9199▲ | +0.3954 (+15.66%) | 2.95 | 2.50 | 9,579 |
| LOCO | 10.32▲ | +0.31 (+3.10%) | 10.56 | 10.02 | 1,019,895 |
| LOT | 7.31▲ | +0.215 (+3.03%) | 8.00 | 7.09 | 75,760 |
| LPTH | 1.44▲ | +0.02 (+1.41%) | 1.48 | 1.41 | 92,487 |
| LPTV | 0.2448▼ | -0.0752 (-23.50%) | 0.2975 | 0.2202 | 741,767 |
| LQAI | 29.6224▲ | +0.3545 (+1.21%) | 29.6224 | 29.52 | 1,602 |
| LRFC | 22.1354▼ | -0.1145 (-0.51%) | 22.1354 | 21.98 | 5,764 |
| LTRX | 3.74▲ | +0.10 (+2.75%) | 3.99 | 3.65 | 651,258 |
| LXEO | 13.21▲ | +0.44 (+3.45%) | 13.46 | 12.78 | 253,428 |
| MAMA | 6.65 | +0.00 (+0.00%) | 6.81 | 6.50 | 656,280 |
| MARA | 20.67▲ | +3.15 (+17.98%) | 21.0272 | 18.23 | 86,430,612 |
| MICS | 0.90▼ | -0.06 (-6.25%) | 1.0699 | 0.90 | 38,452 |
| MITT | 6.74▲ | +0.47 (+7.50%) | 6.75 | 6.24 | 452,795 |
| MMCA | 21.47 | +0.00 (+0.00%) | 21.48 | 21.45 | 13,600 |
| MPV | 15.47▼ | -0.19 (-1.21%) | 15.83 | 15.38 | 40,300 |
| MPW | 4.50▼ | -0.37 (-7.60%) | 4.78 | 4.31 | 31,762,030 |
| MPX | 11.78▲ | +0.32 (+2.79%) | 11.80 | 11.46 | 89,687 |
| MRAM | 6.25▼ | -0.14 (-2.19%) | 6.39 | 6.20 | 285,200 |
| MTH | 175.32▼ | -1.72 (-0.97%) | 176.25 | 172.02 | 828,337 |
| MUE | 9.90▲ | +0.04 (+0.41%) | 9.91 | 9.87 | 86,800 |
| MWG | 0.3061▼ | -0.0254 (-7.66%) | 0.3315 | 0.306 | 59,436 |
| MYNA | 5.4799▲ | +0.7399 (+15.61%) | 5.48 | 4.8901 | 18,740 |
| NAZ | 10.74▲ | +0.05 (+0.47%) | 10.76 | 10.68 | 43,600 |
| NECB | 16.84▲ | +0.24 (+1.45%) | 16.84 | 16.59 | 76,287 |
| NET | 74.30▼ | -0.10 (-0.13%) | 75.90 | 73.84 | 6,581,403 |
| NHTC | 6.92▲ | +0.02 (+0.29%) | 7.01 | 6.8912 | 34,390 |
| NL | 8.82▲ | +0.58 (+7.04%) | 8.82 | 8.1179 | 84,929 |
| NSSC | 45.30▲ | +2.83 (+6.66%) | 45.35 | 42.96 | 766,517 |
| NSTS | 9.61▲ | +0.03 (+0.31%) | 9.73 | 9.5801 | 5,240 |
| NTAP | 107.95▲ | +3.31 (+3.16%) | 108.10 | 105.14 | 3,382,081 |
| NTWK | 2.46▼ | -0.09 (-3.53%) | 2.5645 | 2.46 | 46,692 |
| NVCT | 7.56▼ | -0.58 (-7.13%) | 8.45 | 7.10 | 185,132 |
| NVEC | 76.60▲ | +3.80 (+5.22%) | 77.14 | 73.61 | 31,954 |
| NXGL | 2.20▼ | -0.02 (-0.90%) | 2.22 | 2.13 | 36,743 |
| OCCI | 7.20▲ | +0.08 (+1.12%) | 7.30 | 7.13 | 328,459 |
| OCUL | 5.80▼ | -0.37 (-6.00%) | 6.305 | 5.57 | 5,676,152 |
| OMI | 19.22▲ | +1.01 (+5.55%) | 19.23 | 18.25 | 1,551,626 |
| ONDS | 0.831▲ | +0.0283 (+3.53%) | 0.8881 | 0.814 | 465,975 |
| ONLN | 41.316▲ | +0.336 (+0.82%) | 41.316 | 41.03 | 46,385 |
| OPAD | 7.26▼ | -0.14 (-1.89%) | 7.88 | 7.11 | 45,767 |
| OPTT | 0.1895▼ | -0.0005 (-0.26%) | 0.196 | 0.1831 | 1,714,998 |
| ORC | 8.49▼ | -0.06 (-0.70%) | 8.60 | 8.46 | 2,413,483 |
| OXBR | 1.25▲ | +0.07 (+5.93%) | 1.29 | 1.2001 | 26,952 |
| PAYO | 5.20▲ | +0.12 (+2.36%) | 5.29 | 5.035 | 4,355,225 |
| PBPB | 9.84▼ | -0.06 (-0.61%) | 9.97 | 9.74 | 445,546 |
| PEBK | 30.90▼ | -0.10 (-0.32%) | 31.10 | 30.76 | 14,182 |
| PEJ | 45.52▲ | +0.68 (+1.52%) | 45.535 | 45.13 | 116,072 |
| PFX | 43.68▼ | -0.68 (-1.53%) | 43.68 | 42.50 | 3,689 |
| PGF | 14.86▲ | +0.01 (+0.07%) | 14.9088 | 14.83 | 396,341 |
| PHD | 9.63▼ | -0.06 (-0.62%) | 9.69 | 9.61 | 136,858 |
| PKOH | 25.60▼ | -0.47 (-1.80%) | 26.80 | 25.445 | 39,946 |
| PLX | 1.11▼ | -0.03 (-2.63%) | 1.16 | 1.07 | 1,008,266 |
| PMVP | 2.10▲ | +0.11 (+5.53%) | 2.19 | 1.958 | 1,436,167 |
| PNRG | 102.98▼ | -0.47 (-0.45%) | 104.90 | 102.685 | 5,048 |
| POR | 44.30▲ | +0.53 (+1.21%) | 44.4841 | 43.87 | 2,212,371 |
| PPIH | 9.12▲ | +0.27 (+3.05%) | 9.45 | 8.9997 | 27,126 |
| PROC | 2.81▼ | -0.01 (-0.35%) | 3.06 | 2.71 | 8,809 |
| PRTG | 0.3057▲ | +0.0347 (+12.80%) | 0.36 | 0.258 | 285,970 |
| PT | 1.04▼ | -0.01 (-0.95%) | 1.09 | 1.02 | 129,287 |
| PTVE | 13.59▲ | +0.02 (+0.15%) | 13.691 | 13.19 | 741,334 |
| PULM | 1.86▼ | -0.10 (-5.10%) | 1.975 | 1.86 | 32,893 |
| QDPL | 35.45▲ | +0.32 (+0.91%) | 35.53 | 35.2487 | 178,935 |
| QEFA | 75.96▲ | +0.54 (+0.72%) | 75.99 | 75.622 | 90,485 |
| QEMM | 58.8265▲ | +0.041 (+0.07%) | 58.89 | 58.77 | 4,228 |
| QIPT | 3.92▼ | -0.03 (-0.76%) | 4.17 | 3.91 | 389,719 |
| QUAD | 4.54▼ | -0.27 (-5.61%) | 4.85 | 4.53 | 355,606 |
| RAVE | 1.85▼ | -0.12 (-6.09%) | 2.06 | 1.825 | 57,108 |
| RBA | 70.80▼ | -1.44 (-1.99%) | 72.565 | 69.83 | 1,255,251 |
| RDOG | 36.11▼ | -0.106 (-0.29%) | 36.26 | 36.09 | 1,100 |
| RGLS | 2.43▼ | -0.22 (-8.30%) | 2.789 | 2.40 | 891,189 |
| RHTX | 14.8279▲ | +0.1779 (+1.21%) | 14.8279 | 14.78 | 860 |
| RIGS | 22.68▲ | +0.02 (+0.09%) | 22.7399 | 22.57 | 33,927 |
| RMNI | 2.47▼ | -0.08 (-3.14%) | 2.562 | 2.41 | 560,075 |
| RUNN | 30.23▲ | +0.30 (+1.00%) | 30.23 | 30.06 | 81,035 |
| RYI | 22.91▲ | +0.07 (+0.31%) | 23.71 | 22.33 | 554,383 |
| SABS | 3.94▼ | -0.09 (-2.23%) | 4.25 | 3.94 | 13,187 |
| SAMG | 15.33▲ | +0.855 (+5.91%) | 15.33 | 14.66 | 53,061 |
| SDHY | 15.20▲ | +0.02 (+0.13%) | 15.21 | 15.05 | 156,900 |
| SEB | 3,190.65▼ | -29.36 (-0.91%) | 3,269.43 | 3,119.07 | 9,807 |
| SGD | 0.5003▼ | -0.1122 (-18.32%) | 0.639 | 0.50 | 1,185,267 |
| SGRY | 25.60▲ | +1.07 (+4.36%) | 26.445 | 24.74 | 1,903,104 |
| SHPW | 1.53▼ | -0.012 (-0.78%) | 1.713 | 1.52 | 11,200 |
| SIMO | 78.58▲ | +4.625 (+6.25%) | 80.7699 | 77.02 | 1,001,829 |
| SKWD | 37.60▲ | +0.02 (+0.05%) | 38.58 | 36.30 | 628,405 |
| SMN | 7.4216▼ | -0.0952 (-1.27%) | 7.485 | 7.40 | 10,672 |
| SNES | 0.8414▼ | -0.0208 (-2.41%) | 0.875 | 0.79 | 164,126 |
| SOYB | 26.01▲ | +0.46 (+1.80%) | 26.03 | 25.52 | 97,518 |
| SPWO | 21.4934▲ | +0.1127 (+0.53%) | 21.5299 | 21.3966 | 6,135 |
| SRBK | 9.15▼ | -0.07 (-0.76%) | 9.21 | 9.1497 | 21,329 |
| STRL | 105.37▲ | +4.22 (+4.17%) | 105.76 | 102.0601 | 614,237 |
| SUPL | 38.46▼ | -0.0774 (-0.20%) | 38.46 | 38.46 | 160 |
| SUSB | 24.38 | +0.00 (+0.00%) | 24.39 | 24.36 | 225,878 |
| SYM | 41.94▲ | +0.81 (+1.97%) | 43.68 | 41.28 | 2,570,951 |
| TCBX | 21.48▲ | +0.55 (+2.63%) | 21.70 | 20.7452 | 71,759 |
| TCS | 0.8826▼ | -0.0074 (-0.83%) | 0.9296 | 0.8714 | 349,998 |
| TDC | 37.96▲ | +0.72 (+1.93%) | 38.45 | 37.63 | 1,825,471 |
| TDS | 15.70▲ | +1.34 (+9.33%) | 15.96 | 14.52 | 1,878,433 |
| TDUP | 1.86▲ | +0.06 (+3.33%) | 2.00 | 1.80 | 1,322,245 |
| TEO | 8.75▲ | +0.17 (+1.98%) | 9.00 | 8.625 | 506,507 |