Technical stock screener for Volume Down 75% to 100% from Last results.
Ideas for the best stocks to buy based on data for Apr 18, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇑ | High | Low | Volume |
|---|---|---|---|---|---|
| AVMA | 54.5583▼ | -0.0854 (-0.16%) | 54.5583 | 54.5583 | 218 |
| RVER | 23.7818▼ | -0.035 (-0.15%) | 24.15 | 23.775 | 5,036 |
| SBND | 18.1136▼ | -0.0264 (-0.15%) | 18.1136 | 18.1136 | 13 |
| AOHY | 10.7843▼ | -0.0157 (-0.15%) | 10.90 | 10.76 | 35,665 |
| CEW | 17.565▼ | -0.025 (-0.14%) | 17.5882 | 17.565 | 352 |
| IHE | 63.10▼ | -0.0875 (-0.14%) | 63.32 | 62.88 | 20,218 |
| CIL | 41.0487▼ | -0.0569 (-0.14%) | 41.0487 | 41.0487 | 32 |
| ITDC | 27.455▼ | -0.037 (-0.13%) | 27.47 | 27.455 | 308 |
| ROSC | 38.648▼ | -0.048 (-0.12%) | 38.648 | 38.648 | 200 |
| PWER | 27.6828▼ | -0.0342 (-0.12%) | 27.6828 | 27.6828 | 7 |
| CCEF | 25.1948▼ | -0.0304 (-0.12%) | 25.227 | 25.1948 | 591 |
| CMBS | 46.045▼ | -0.055 (-0.12%) | 46.24 | 45.9201 | 34,595 |
| IAPR | 26.29▼ | -0.03 (-0.11%) | 26.3991 | 26.22 | 28,238 |
| PHEQ | 26.70▼ | -0.0296 (-0.11%) | 26.72 | 26.66 | 294 |
| CHAI | 24.25▼ | -0.0267 (-0.11%) | 24.25 | 24.25 | 2 |
| FLBR | 18.2166▼ | -0.0199 (-0.11%) | 18.39 | 18.06 | 16,935 |
| ENX | 9.48▼ | -0.01 (-0.11%) | 9.54 | 9.48 | 1,300 |
| DBEH | 26.415▼ | -0.0272 (-0.10%) | 26.415 | 26.415 | 38 |
| CMDY | 49.35▼ | -0.05 (-0.10%) | 49.48 | 49.265 | 11,466 |
| HCVI | 10.48▼ | -0.01 (-0.10%) | 10.49 | 10.48 | 3,129 |
| SIXO | 28.8981▼ | -0.0272 (-0.09%) | 30.19 | 28.85 | 26,304 |
| NAN | 10.68▼ | -0.01 (-0.09%) | 10.71 | 10.67 | 16,200 |
| TVAL | 28.6854▼ | -0.0245 (-0.09%) | 28.87 | 28.6854 | 685 |
| EMLC | 23.79▼ | -0.02 (-0.08%) | 23.845 | 23.735 | 285,359 |
| FTBD | 47.7021▼ | -0.0379 (-0.08%) | 47.7021 | 47.63 | 780 |
| CLNR | 22.1185▼ | -0.0164 (-0.07%) | 22.1185 | 22.1185 | 1 |
| NUAG | 20.345▼ | -0.015 (-0.07%) | 20.38 | 20.335 | 886 |
| BNDI | 46.266▼ | -0.034 (-0.07%) | 46.36 | 46.266 | 2,100 |
| CRED | 19.3923▼ | -0.0141 (-0.07%) | 19.3923 | 19.3923 | 14 |
| RISN | 25.42▼ | -0.018 (-0.07%) | 25.65 | 25.42 | 2,800 |
| USPX | 43.77▼ | -0.03 (-0.07%) | 44.12 | 43.746 | 24,400 |
| USSH | 49.855▼ | -0.03 (-0.06%) | 49.855 | 49.855 | 55 |
| JPIN | 53.99▼ | -0.03 (-0.06%) | 54.285 | 53.91 | 24,818 |
| TUR | 37.70▼ | -0.02 (-0.05%) | 37.93 | 37.5824 | 40,301 |
| IBUY | 52.9425▼ | -0.0275 (-0.05%) | 53.696 | 52.9199 | 3,682 |
| ITAN | 27.3203▼ | -0.0138 (-0.05%) | 27.4013 | 27.3203 | 216 |
| DFVE | 25.8148▼ | -0.0127 (-0.05%) | 25.86 | 25.8148 | 567 |
| BSJT | 20.76▼ | -0.01 (-0.05%) | 20.81 | 20.6856 | 4,188 |
| ITEQ | 43.75▼ | -0.02 (-0.05%) | 44.365 | 43.75 | 1,530 |
| CBON | 21.915▼ | -0.01 (-0.05%) | 21.925 | 21.915 | 804 |
| SKGR | 11.085▼ | -0.005 (-0.05%) | 11.10 | 11.0807 | 18,349 |
| QTI | 0.7487▼ | -0.0003 (-0.04%) | 0.80 | 0.71 | 63,068 |
| RSPE | 24.262▼ | -0.008 (-0.03%) | 24.34 | 24.24 | 500 |
| HIDV | 61.4177▼ | -0.0188 (-0.03%) | 61.4177 | 61.4177 | 2 |
| MXI | 86.9213▼ | -0.0264 (-0.03%) | 87.62 | 86.9213 | 1,061 |
| PHDG | 35.38▼ | -0.01 (-0.03%) | 35.38 | 35.33 | 1,020 |
| VEMY | 26.282▼ | -0.0072 (-0.03%) | 26.282 | 26.282 | 81 |
| JUNW | 27.80▼ | -0.0072 (-0.03%) | 27.80 | 27.80 | 1 |
| EPOW | 0.8158▼ | -0.0002 (-0.02%) | 0.8158 | 0.7344 | 1,504 |
| MMCA | 21.475▼ | -0.005 (-0.02%) | 21.475 | 21.45 | 3,100 |
| KVLE | 22.95▼ | -0.005 (-0.02%) | 22.95 | 22.95 | 300 |
| SSPY | 72.566▼ | -0.0108 (-0.01%) | 72.566 | 72.566 | 4 |
| SIZE | 133.091▼ | -0.019 (-0.01%) | 134.01 | 133.0907 | 1,513 |
| XBB | 39.38▼ | -0.005 (-0.01%) | 39.38 | 39.38 | 128 |
| SAI | 0.85▼ | -0.0001 (-0.01%) | 0.855 | 0.8201 | 1,933 |
| FLDB | 50.14▼ | -0.005 (-0.01%) | 50.14 | 50.14 | 6 |
| FUSI | 50.69▼ | -0.005 (-0.01%) | 50.7824 | 50.69 | 447 |
| TBMC | 10.72▼ | -0.0003 (+0.00%) | 10.72 | 10.72 | 8,499 |
| AACI | 11.17 | +0.00 (+0.00%) | 11.17 | 11.17 | 118 |
| ACAB | 10.77 | +0.00 (+0.00%) | 10.77 | 10.77 | 1 |
| ADRT | 12.69 | +0.00 (+0.00%) | 12.69 | 12.69 | 52 |
| AFAR | 11.15 | +0.00 (+0.00%) | 11.15 | 11.15 | 1 |
| AKO.A | 12.83 | +0.00 (+0.00%) | 12.83 | 12.83 | 222 |
| ARTW | 1.97 | +0.00 (+0.00%) | 1.97 | 1.97 | 285 |
| ASTC | 9.54 | +0.00 (+0.00%) | 9.54 | 9.54 | 213 |
| BLEU | 10.69 | +0.00 (+0.00%) | 10.69 | 10.69 | 2 |
| BLUA | 10.98 | +0.00 (+0.00%) | 10.98 | 10.97 | 5,361 |
| BWAQ | 11.27 | +0.00 (+0.00%) | 11.27 | 11.27 | 644 |
| CBRG | 11.24 | +0.00 (+0.00%) | 11.24 | 11.24 | 1 |
| CID | 31.27 | +0.00 (+0.00%) | 31.27 | 31.27 | 13 |
| CLOE | 11.94 | +0.00 (+0.00%) | 11.94 | 11.94 | 12 |
| CMU | 3.25 | +0.00 (+0.00%) | 3.25 | 3.25 | 200 |
| CSLM | 11.13 | +0.00 (+0.00%) | 11.13 | 11.13 | 81 |
| DIST | 10.68 | +0.00 (+0.00%) | 10.725 | 10.64 | 64,834 |
| DMYY | 10.70 | +0.00 (+0.00%) | 10.70 | 10.70 | 1 |
| DPSI | 8.50 | +0.00 (+0.00%) | 8.50 | 8.25 | 1,579 |
| DUET | 10.96 | +0.00 (+0.00%) | 10.96 | 10.96 | 2 |
| ELLO | 14.92 | +0.00 (+0.00%) | 14.92 | 14.92 | 185 |
| ESHA | 10.38 | +0.00 (+0.00%) | 10.38 | 10.38 | 2 |
| EUDA | 1.69 | +0.00 (+0.00%) | 1.70 | 1.69 | 1,251 |
| EZGO | 1.90 | +0.00 (+0.00%) | 1.9899 | 1.75 | 479,619 |
| FATBB | 6.00 | +0.00 (+0.00%) | 6.00 | 6.00 | 46 |
| FNVT | 11.25 | +0.00 (+0.00%) | 11.25 | 11.25 | 13 |
| FORTY | 74.15 | +0.00 (+0.00%) | 74.15 | 74.15 | 48 |
| FSEA | 8.75 | +0.00 (+0.00%) | 8.75 | 8.75 | 99 |
| FUSB | 9.60 | +0.00 (+0.00%) | 9.60 | 9.60 | 140 |
| GBNY | 10.255 | +0.00 (+0.00%) | 10.255 | 10.255 | 38 |
| GDST | 11.06 | +0.00 (+0.00%) | 11.06 | 11.06 | 742 |
| GODN | 10.70 | +0.00 (+0.00%) | 10.70 | 10.70 | 4 |
| HSON | 16.90 | +0.00 (+0.00%) | 16.90 | 16.90 | 285 |
| HSPO | 10.92 | +0.00 (+0.00%) | 10.92 | 10.92 | 91 |
| HVT.A | 30.36 | +0.00 (+0.00%) | 30.36 | 30.36 | 17 |
| ICCH | 15.9516 | +0.00 (+0.00%) | 15.9516 | 15.9516 | 37 |
| ICG | 8.10 | +0.00 (+0.00%) | 8.10 | 8.10 | 97 |
| IGTA | 11.00 | +0.00 (+0.00%) | 11.00 | 11.00 | 92 |
| INTG | 22.02 | +0.00 (+0.00%) | 22.02 | 22.02 | 250 |
| ISPO | 3.91 | +0.00 (+0.00%) | 3.91 | 3.91 | 123 |
| IVCA | 11.22 | +0.00 (+0.00%) | 11.22 | 11.22 | 198 |
| JVSA | 10.095 | +0.00 (+0.00%) | 10.095 | 10.095 | 117 |
| KCGI | 10.93 | +0.00 (+0.00%) | 10.93 | 10.93 | 1 |