Technical stock screener for Volume Down 75% to 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for May 08, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| OLB | 1.40▲ | +0.0321 (+2.35%) | 1.50 | 1.25 | 78,194 |
| OMEX | 1.22▲ | +0.11 (+9.91%) | 1.23 | 1.10 | 2,735,585 |
| OMH | 2.82▼ | -0.20 (-6.62%) | 3.22 | 2.7849 | 79,088 |
| ONEO | 116.919▲ | +0.928 (+0.80%) | 116.919 | 116.919 | 242 |
| ONFO | 1.05▼ | -0.0101 (-0.95%) | 1.05 | 1.0499 | 8,971 |
| OOSP | 10.075 | +0.00 (+0.00%) | 10.075 | 10.075 | 6 |
| OPTX | 1.48▼ | -0.04 (-2.63%) | 1.5101 | 1.458 | 21,444 |
| OSRH | 1.28▲ | +0.01 (+0.79%) | 1.31 | 1.25 | 15,601 |
| OST | 4.16▲ | +0.41 (+10.93%) | 4.316 | 3.6426 | 102,608 |
| PABD | 57.39▼ | -0.32 (-0.55%) | 57.4201 | 57.39 | 225 |
| PABU | 61.12▲ | +0.36 (+0.59%) | 61.58 | 60.97 | 546 |
| PATN | 21.50 | +0.00 (+0.00%) | 21.5753 | 21.50 | 462 |
| PBBK | 15.55▼ | -0.30 (-1.89%) | 15.695 | 15.55 | 341 |
| PBQQ | 24.94▲ | +0.193 (+0.78%) | 24.94 | 24.94 | 448 |
| PCIG | 9.4603▲ | +0.0413 (+0.44%) | 9.4603 | 9.41 | 792 |
| PCLO | 24.92▲ | +0.015 (+0.06%) | 24.92 | 24.92 | 41 |
| PDN | 35.5949▼ | -0.0251 (-0.07%) | 35.78 | 35.5949 | 13,769 |
| PEPS | 23.6432▲ | +0.1752 (+0.75%) | 23.6432 | 23.55 | 223 |
| PET | 0.1484▼ | -0.0043 (-2.82%) | 0.1592 | 0.1453 | 1,012,387 |
| PEXL | 46.6779▲ | +0.5818 (+1.26%) | 46.6779 | 46.25 | 575 |
| PFRL | 49.1487▲ | +0.0511 (+0.10%) | 49.20 | 49.1296 | 1,744 |
| PFUT | 23.4049▲ | +0.2155 (+0.93%) | 23.59 | 23.4049 | 8,862 |
| PGHL | 0.4493▲ | +0.0073 (+1.65%) | 0.4499 | 0.4251 | 31,492 |
| PGP | 7.90▼ | -0.04 (-0.50%) | 7.979 | 7.90 | 12,173 |
| PHDG | 33.66▲ | +0.1336 (+0.40%) | 33.77 | 33.57 | 3,158 |
| PHH | 15.1222▲ | +0.6643 (+4.59%) | 15.1684 | 14.2126 | 12,256 |
| PHIO | 1.80▼ | -0.24 (-11.76%) | 1.955 | 1.775 | 723,190 |
| PIII | 8.55▼ | -0.07 (-0.81%) | 8.685 | 8.30 | 16,281 |
| PJIO | 57.968▲ | +0.2238 (+0.39%) | 57.99 | 57.968 | 255 |
| PLDR | 31.1465▲ | +0.1407 (+0.45%) | 31.38 | 31.1465 | 16,511 |
| PLMK | 10.13 | +0.00 (+0.00%) | 10.16 | 10.13 | 25,580 |
| PLRZ | 0.5908▼ | -0.0632 (-9.66%) | 0.70 | 0.56 | 2,065,465 |
| PLYA | 13.43 | +0.00 (+0.00%) | 13.445 | 13.43 | 356,463 |
| PMAX | 0.3493▼ | -0.0217 (-5.85%) | 0.379 | 0.3203 | 453,215 |
| PMBS | 48.27▼ | -0.2498 (-0.51%) | 48.60 | 48.27 | 9,742 |
| PMIO | 49.8705▲ | +0.0355 (+0.07%) | 49.8705 | 49.8705 | 2 |
| PODC | 1.874▼ | -0.076 (-3.90%) | 1.94 | 1.874 | 770 |
| POLE | 10.25 | +0.00 (+0.00%) | 10.25 | 10.23 | 1,960 |
| PPEM | 22.3136▼ | -0.1002 (-0.45%) | 22.41 | 22.3136 | 1,432 |
| PPIE | 25.1628▼ | -0.0782 (-0.31%) | 25.26 | 25.1628 | 6,026 |
| PPIH | 13.25▲ | +0.45 (+3.52%) | 13.33 | 13.00 | 9,915 |
| PQAP | 25.38▲ | +0.123 (+0.49%) | 25.38 | 25.38 | 60 |
| PQDI | 18.925▲ | +0.0267 (+0.14%) | 18.94 | 18.9201 | 1,007 |
| PQJA | 24.6179▲ | +0.1609 (+0.66%) | 24.6179 | 24.6179 | 16 |
| PQOC | 24.6957▲ | +0.1447 (+0.59%) | 24.6957 | 24.6957 | 320 |
| PRAE | 30.2636▼ | -0.1073 (-0.35%) | 30.2636 | 30.2636 | 1 |
| PRFD | 49.7047▲ | +0.0147 (+0.03%) | 49.7347 | 49.51 | 2,447 |
| PRTG | 9.02▲ | +0.38 (+4.40%) | 9.34 | 8.29 | 194,870 |
| PRVS | 22.9176▲ | +0.2306 (+1.02%) | 23.15 | 22.91 | 601 |
| PSCD | 93.71▲ | +2.06 (+2.25%) | 94.0512 | 93.71 | 361 |
| PSCM | 65.04▲ | +1.53 (+2.41%) | 65.04 | 65.04 | 82 |
| PSCU | 55.24▼ | -0.23 (-0.41%) | 55.24 | 55.24 | 202 |
| PSET | 67.83▲ | +0.67 (+1.00%) | 68.3299 | 67.83 | 2,189 |
| PSP | 64.84▲ | +0.685 (+1.07%) | 65.1686 | 64.635 | 10,066 |
| PSQA | 20.275 | +0.00 (+0.00%) | 20.2899 | 20.26 | 3,542 |
| PSQO | 20.34▲ | +0.01 (+0.05%) | 20.35 | 20.34 | 2,578 |
| PSR | 91.181▼ | -0.4813 (-0.53%) | 91.8473 | 91.181 | 655 |
| PST | 23.2797▲ | +0.3316 (+1.44%) | 23.30 | 23.03 | 2,144 |
| PSWD | 34.54▲ | +0.45 (+1.32%) | 34.54 | 34.11 | 185 |
| PTIX | 3.50▲ | +0.46 (+15.13%) | 3.87 | 3.0836 | 754,968 |
| PTPI | 0.1254▼ | -0.0226 (-15.27%) | 0.1483 | 0.1174 | 6,689,391 |
| PUI | 41.02▼ | -0.47 (-1.13%) | 41.43 | 41.02 | 4,977 |
| PULT | 50.47▼ | -0.01 (-0.02%) | 50.4873 | 50.47 | 4,984 |
| PWER | 25.1713▲ | +0.348 (+1.40%) | 25.1713 | 25.1713 | 3 |
| PXJ | 22.7249▲ | +0.4455 (+2.00%) | 22.91 | 22.47 | 2,569 |
| PYZ | 85.00▲ | +1.32 (+1.58%) | 85.56 | 85.00 | 969 |
| QABA | 53.11▲ | +1.17 (+2.25%) | 53.1278 | 52.22 | 2,324 |
| QCLR | 28.08▲ | +0.161 (+0.58%) | 28.08 | 28.00 | 234 |
| QDCC | 23.7716▲ | +0.0507 (+0.21%) | 23.7716 | 23.7716 | 36 |
| QDTY | 40.35 | +0.00 (+0.00%) | 40.60 | 40.07 | 2,877 |
| QHDG | 25.995▲ | +0.137 (+0.53%) | 25.995 | 25.995 | 1 |
| QINT | 54.94 | +0.00 (+0.00%) | 55.20 | 54.88 | 12,713 |
| QLGN | 3.5909▲ | +0.0309 (+0.87%) | 3.71 | 3.45 | 7,900 |
| QLTA | 46.87▼ | -0.21 (-0.45%) | 47.117 | 46.86 | 61,094 |
| QLTY | 31.51▲ | +0.14 (+0.45%) | 31.75 | 31.33 | 90,443 |
| QMID | 25.4824▲ | +0.3977 (+1.59%) | 25.4824 | 25.4824 | 7 |
| QNRX | 6.2627▲ | +0.128 (+2.09%) | 6.4914 | 6.1336 | 23,673 |
| QNTM | 8.74▲ | +0.33 (+3.92%) | 8.80 | 8.05 | 95,004 |
| QNXT | 24.49▲ | +0.33 (+1.37%) | 24.6101 | 24.49 | 1,157 |
| QPX | 35.5031▲ | +0.0921 (+0.26%) | 35.69 | 35.5031 | 340 |
| QQJG | 22.70▲ | +0.25 (+1.11%) | 22.70 | 22.53 | 186 |
| QQQP | 23.62▲ | +0.4248 (+1.83%) | 23.99 | 23.4599 | 1,512 |
| QQXT | 95.06▲ | +1.00 (+1.06%) | 95.67 | 94.57 | 8,832 |
| QRFT | 51.8908▲ | +0.2078 (+0.40%) | 52.3099 | 51.8908 | 987 |
| QSG | 6.81▲ | +0.26 (+3.97%) | 6.83 | 6.26 | 374,321 |
| QSIX | 31.1918▲ | +0.2518 (+0.81%) | 31.1918 | 31.1918 | 64 |
| QVML | 33.4091▲ | +0.1921 (+0.58%) | 33.6288 | 33.39 | 1,409 |
| QXQ | 25.22▲ | +0.35 (+1.41%) | 25.2801 | 25.22 | 683 |
| RAIN | 6.7416▲ | +1.0483 (+18.41%) | 6.7416 | 5.7008 | 386 |
| RANG | 10.125▼ | -0.175 (-1.70%) | 10.30 | 10.125 | 970 |
| RAY | 1.05▲ | +0.02 (+1.94%) | 1.08 | 0.9167 | 117,952 |
| RAYD | 33.23▲ | +0.03 (+0.09%) | 33.4499 | 33.21 | 3,849 |
| RAYJ | 28.3316▲ | +0.1216 (+0.43%) | 28.3316 | 28.262 | 2,150 |
| RAYS | 8.46▲ | +0.33 (+4.06%) | 8.46 | 8.30 | 1,006 |
| RDGT | 1.03▼ | -0.01 (-0.96%) | 1.11 | 0.9901 | 6,792 |
| RDHL | 1.98▲ | +0.0662 (+3.46%) | 2.03 | 1.8537 | 40,206 |
| RETO | 3.35▲ | +0.21 (+6.69%) | 3.38 | 3.10 | 24,647 |
| RFAI | 10.48▲ | +0.03 (+0.29%) | 10.48 | 10.45 | 503 |
| RFCI | 22.283▼ | -0.072 (-0.32%) | 22.287 | 22.283 | 346 |
| RFDA | 52.84▲ | +0.35 (+0.67%) | 53.24 | 52.84 | 975 |