Technical stock screener for Volume Down 75% to 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jul 11, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PIO | 44.67▼ | -0.07 (-0.16%) | 44.69 | 44.605 | 1,839 |
| PJFV | 74.9607▼ | -0.3902 (-0.52%) | 74.9607 | 74.9607 | 3 |
| PLAG | 1.11▲ | +0.05 (+4.72%) | 1.1196 | 1.04 | 54,513 |
| PLRZ | 0.707▼ | -0.009 (-1.26%) | 0.715 | 0.69 | 85,328 |
| PLUR | 5.3059▼ | -0.1041 (-1.92%) | 5.39 | 5.2019 | 3,683 |
| PMAX | 0.38▲ | +0.011 (+2.98%) | 0.397 | 0.3691 | 553,284 |
| PMEC | 1.54▲ | +0.01 (+0.65%) | 1.5498 | 1.52 | 9,486 |
| PMIO | 49.887▼ | -0.093 (-0.19%) | 49.887 | 49.887 | 100 |
| PMNT | 0.305▼ | -0.008 (-2.56%) | 0.31 | 0.298 | 277,500 |
| PN | 2.41▼ | -0.11 (-4.37%) | 2.59 | 2.41 | 5,100 |
| PNBK | 1.51▼ | -0.01 (-0.66%) | 1.52 | 1.45 | 319,489 |
| PNF | 6.92▼ | -0.08 (-1.14%) | 7.00 | 6.92 | 2,538 |
| POCI | 4.90▼ | -0.12 (-2.39%) | 5.02 | 4.90 | 2,519 |
| POLE | 10.38▼ | -0.01 (-0.10%) | 10.38 | 10.38 | 2,731 |
| PQAP | 27.07▼ | -0.01 (-0.04%) | 27.07 | 27.07 | 512 |
| PQJA | 26.703▼ | -0.037 (-0.14%) | 26.703 | 26.703 | 100 |
| PRIV | 24.907▼ | -0.093 (-0.37%) | 24.959 | 24.89 | 13,500 |
| PRPH | 0.4235▼ | -0.0063 (-1.47%) | 0.44 | 0.417 | 354,394 |
| PRTG | 6.19▲ | +0.07 (+1.14%) | 6.1999 | 5.80 | 18,140 |
| PSCD | 105.27▼ | -1.56 (-1.46%) | 105.27 | 105.27 | 100 |
| PSCM | 75.10▼ | -0.66 (-0.87%) | 75.10 | 75.10 | 58 |
| PSCT | 46.88▼ | -0.98 (-2.05%) | 47.73 | 46.88 | 4,200 |
| PSIG | 0.4353▼ | -0.0087 (-1.96%) | 0.44 | 0.43 | 21,240 |
| PSQO | 20.515▲ | +0.02 (+0.10%) | 20.52 | 20.5001 | 6,854 |
| PSTV | 0.36▲ | +0.009 (+2.56%) | 0.36 | 0.33 | 6,508,100 |
| PT | 1.05 | +0.00 (+0.00%) | 1.05 | 1.04 | 658 |
| PTLE | 0.22▼ | -0.0055 (-2.44%) | 0.2312 | 0.218 | 1,474,833 |
| PULM | 6.31▼ | -0.13 (-2.02%) | 6.4387 | 6.28 | 7,151 |
| PUSH | 50.305▼ | -0.035 (-0.07%) | 50.3399 | 50.305 | 278 |
| PVI | 24.855 | +0.00 (+0.00%) | 24.8685 | 24.8498 | 780 |
| PWER | 29.301▼ | -0.049 (-0.17%) | 29.301 | 29.301 | 100 |
| PWM | 0.4125▼ | -0.0265 (-6.04%) | 0.4258 | 0.40 | 115,407 |
| PWRD | 89.5563▲ | +0.7067 (+0.80%) | 89.5988 | 88.2395 | 694 |
| PXI | 44.28▲ | +0.38 (+0.87%) | 44.40 | 43.71 | 1,308 |
| PXLW | 6.95▲ | +0.08 (+1.16%) | 7.0399 | 6.7115 | 14,599 |
| PYN | 5.27▼ | -0.10 (-1.86%) | 5.2892 | 5.27 | 2,993 |
| PYPD | 3.38▼ | -0.09 (-2.59%) | 3.50 | 3.38 | 63,700 |
| QAT | 18.73▼ | -0.02 (-0.11%) | 18.76 | 18.70 | 15,100 |
| QCLR | 30.6449▼ | -0.0101 (-0.03%) | 30.6449 | 30.6449 | 42 |
| QEMM | 63.3818▼ | -0.1766 (-0.28%) | 63.3818 | 63.30 | 231 |
| QH | 1.29▼ | -0.0111 (-0.85%) | 1.30 | 1.26 | 3,006 |
| QIPT | 1.87▼ | -0.03 (-1.58%) | 1.90 | 1.84 | 135,900 |
| QIS | 21.328▼ | -0.582 (-2.66%) | 21.509 | 21.206 | 4,100 |
| QLTI | 25.72▼ | -0.32 (-1.23%) | 25.97 | 25.6805 | 10,292 |
| QLVD | 31.01▼ | -0.25 (-0.80%) | 31.02 | 31.01 | 400 |
| QLVE | 27.54▼ | -0.04 (-0.15%) | 27.55 | 27.54 | 500 |
| QMMM | 1.73▼ | -0.04 (-2.26%) | 1.80 | 1.71 | 744,863 |
| QNRX | 8.89▼ | -0.12 (-1.33%) | 9.01 | 8.89 | 2,500 |
| QQJG | 24.81▼ | -0.32 (-1.27%) | 24.81 | 24.81 | 100 |
| QQLV | 25.075▼ | -0.095 (-0.38%) | 25.09 | 24.995 | 800 |
| QQQG | 22.64▼ | -0.2456 (-1.07%) | 22.80 | 22.64 | 1,712 |
| QQQP | 147.48▼ | -1.17 (-0.79%) | 148.1889 | 147.42 | 5,625 |
| QQQT | 17.95▼ | -0.02 (-0.11%) | 17.97 | 17.92 | 4,200 |
| QRFT | 56.973▼ | -0.198 (-0.35%) | 57.14 | 56.973 | 200 |
| QSEA | 10.06▼ | -0.02 (-0.20%) | 10.06 | 10.06 | 7,400 |
| QSML | 26.924▼ | -0.417 (-1.53%) | 27.01 | 26.924 | 200 |
| QTPI | 25.384▼ | -0.115 (-0.45%) | 25.384 | 25.384 | 100 |
| QVML | 36.8746▼ | -0.1364 (-0.37%) | 36.9183 | 36.8746 | 984 |
| QVMM | 29.3499▼ | -0.2374 (-0.80%) | 29.3499 | 29.33 | 124 |
| QWLD | 134.582▼ | -0.971 (-0.72%) | 134.582 | 134.582 | 693 |
| RAC | 10.18 | +0.00 (+0.00%) | 10.20 | 10.18 | 14,300 |
| RAPT | 8.46▼ | -0.16 (-1.86%) | 8.62 | 8.32 | 26,300 |
| RATE | 18.089▲ | +0.304 (+1.71%) | 18.089 | 18.089 | 100 |
| RAYC | 15.3305▼ | -0.0295 (-0.19%) | 15.3305 | 15.33 | 297 |
| RAYE | 26.61▼ | -0.005 (-0.02%) | 26.61 | 26.61 | 500 |
| RBNE | 3.12▲ | +0.18 (+6.12%) | 3.19 | 2.95 | 762,001 |
| RCON | 2.55▼ | -0.09 (-3.41%) | 2.5774 | 2.21 | 6,493 |
| RCT | 2.05▲ | +0.09 (+4.59%) | 2.16 | 1.96 | 297,000 |
| RETO | 2.39▼ | -0.155 (-6.09%) | 2.60 | 2.381 | 19,165 |
| REVB | 2.79▼ | -0.035 (-1.24%) | 2.86 | 2.72 | 192,054 |
| RFCI | 22.427▼ | -0.068 (-0.30%) | 22.427 | 22.427 | 65 |
| RFDA | 58.8065▼ | -0.2435 (-0.41%) | 58.8065 | 58.8065 | 186 |
| RFEM | 71.62▼ | -0.12 (-0.17%) | 71.7731 | 71.62 | 890 |
| RFEU | 69.30▼ | -0.928 (-1.32%) | 69.30 | 69.30 | 8 |
| RGEF | 27.7044▼ | -0.1046 (-0.38%) | 27.71 | 27.7044 | 884 |
| RIGS | 22.875▼ | -0.2104 (-0.91%) | 22.97 | 22.8676 | 5,680 |
| RILA | 11.095▼ | -0.075 (-0.67%) | 11.14 | 11.095 | 2,100 |
| RITR | 4.54▲ | +0.02 (+0.44%) | 4.77 | 4.44 | 101,389 |
| RKDA | 4.78▼ | -0.04 (-0.83%) | 4.82 | 4.61 | 1,266 |
| RLMD | 0.61▼ | -0.0601 (-8.97%) | 0.6835 | 0.61 | 90,193 |
| RLYB | 0.4062▲ | +0.0102 (+2.58%) | 0.425 | 0.36 | 854,048 |
| RMBI | 13.53▼ | -0.275 (-1.99%) | 13.9836 | 13.40 | 19,524 |
| RMBL | 2.61▲ | +0.03 (+1.16%) | 2.70 | 2.57 | 30,281 |
| RMCA | 23.5546▼ | -0.1104 (-0.47%) | 23.5546 | 23.5546 | 60 |
| RMNY | 23.8203▼ | -0.1147 (-0.48%) | 23.8203 | 23.8203 | 54 |
| RMSG | 1.93 | +0.00 (+0.00%) | 1.93 | 1.861 | 2,200 |
| RNEM | 55.06▼ | -0.58 (-1.04%) | 55.10 | 55.06 | 200 |
| ROMA | 3.456▲ | +0.066 (+1.95%) | 3.58 | 3.30 | 39,700 |
| RRGB | 5.96▼ | -0.05 (-0.83%) | 6.1155 | 5.92 | 232,328 |
| RSLS | 2.38▼ | -0.06 (-2.46%) | 2.5012 | 2.36 | 118,986 |
| RSMC | 26.0252▼ | -0.3148 (-1.20%) | 26.16 | 26.0252 | 2,610 |
| RSMV | 24.8496▼ | -0.0564 (-0.23%) | 24.8496 | 24.80 | 4,844 |
| RSPE | 27.85▼ | -0.21 (-0.75%) | 27.87 | 27.85 | 1,000 |
| RSSL | 87.079▼ | -1.222 (-1.38%) | 87.59 | 87.079 | 800 |
| RVER | 31.649▼ | -0.258 (-0.81%) | 31.74 | 31.649 | 600 |
| RVNU | 23.71▼ | -0.06 (-0.25%) | 23.8481 | 23.6833 | 5,905 |
| RVYL | 0.6623▼ | -0.0458 (-6.47%) | 0.6901 | 0.605 | 978,911 |
| RYDE | 0.357▼ | -0.013 (-3.51%) | 0.362 | 0.321 | 720,200 |
| SAGP | 32.8402▼ | -0.3545 (-1.07%) | 32.8402 | 32.795 | 1,231 |
| SAMT | 34.09▼ | -0.0886 (-0.26%) | 34.1599 | 34.022 | 6,305 |