Technical stock screener for Volume Down 75% to 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Sep 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NXTT | 5.36▼ | -0.125 (-2.28%) | 6.10 | 5.05 | 139,102 |
| NXUS | 24.42▼ | -0.01 (-0.04%) | 24.42 | 24.3102 | 38,660 |
| NXXT | 1.15▼ | -0.02 (-1.71%) | 1.22 | 1.15 | 150,430 |
| NYAX | 43.27▼ | -0.475 (-1.09%) | 43.74 | 43.2101 | 5,050 |
| OAEM | 48.48▼ | -0.53 (-1.08%) | 48.48 | 48.48 | 2,748 |
| OBAI | 0.2766▼ | -0.0127 (-4.39%) | 0.289 | 0.2675 | 249,539 |
| OBOR | 27.8951▼ | -0.1149 (-0.41%) | 27.8951 | 27.8951 | 53 |
| OCIO | 37.8053▲ | +0.0089 (+0.02%) | 37.8053 | 37.8053 | 28 |
| ODDS | 24.6695▼ | -0.6291 (-2.49%) | 24.6695 | 24.6695 | 35 |
| ODHY | 9.855▼ | -0.01 (-0.10%) | 9.855 | 9.855 | 10 |
| ODYS | 3.31▼ | -0.04 (-1.19%) | 3.40 | 3.31 | 2,741 |
| OFAL | 0.594▲ | +0.0165 (+2.86%) | 0.594 | 0.56 | 191,902 |
| OGSP | 9.965▼ | -0.01 (-0.10%) | 9.965 | 9.965 | 16 |
| OHAC | 9.98▼ | -0.01 (-0.10%) | 9.985 | 9.98 | 2,378 |
| OIM | 10.15▲ | +0.03 (+0.30%) | 10.15 | 10.15 | 241 |
| OKLL | 10.22▼ | -0.93 (-8.34%) | 11.48 | 9.955 | 2,127,667 |
| OLB | 0.204▲ | +0.0007 (+0.34%) | 0.204 | 0.1861 | 648,298 |
| OMH | 2.39▼ | -0.10 (-4.02%) | 2.43 | 2.20 | 54,874 |
| OMSE | 4.37▼ | -0.08 (-1.80%) | 4.49 | 4.32 | 6,125 |
| ONFO | 0.8212▼ | -0.0407 (-4.72%) | 0.8619 | 0.82 | 69,276 |
| ONLN | 55.8264▲ | +0.3164 (+0.57%) | 55.8264 | 55.8264 | 423 |
| OOSP | 10.085▼ | -0.025 (-0.25%) | 10.085 | 10.0626 | 616 |
| OPER | 100.30▲ | +0.025 (+0.02%) | 100.30 | 100.27 | 1,365 |
| OPTT | 2.11▲ | +0.18 (+9.33%) | 2.19 | 1.92 | 539,173 |
| ORIQ | 10.41 | +0.00 (+0.00%) | 10.41 | 10.41 | 114 |
| OSCX | 37.5715▲ | +0.2851 (+0.76%) | 37.5715 | 36.5026 | 1,774 |
| OTAI | 9.995▼ | -0.005 (-0.05%) | 10.00 | 9.99 | 2,417 |
| OTGA | 10.255 | +0.00 (+0.00%) | 10.255 | 10.25 | 179 |
| OTGL | 10.8698▼ | -0.1093 (-1.00%) | 10.8698 | 10.8698 | 134 |
| PABU | 78.1794▼ | -0.1425 (-0.18%) | 78.1794 | 77.92 | 2,992 |
| PAII | 10.29 | +0.00 (+0.00%) | 10.295 | 10.29 | 1,000 |
| PALO | 9.982 | +0.00 (+0.00%) | 9.982 | 9.97 | 123 |
| PARA | 0.9298▼ | -0.0043 (-0.46%) | 0.96 | 0.906 | 111,483 |
| PASW | 0.1383▲ | +0.0037 (+2.75%) | 0.142 | 0.1258 | 1,222,694 |
| PAVS | 4.07▲ | +0.045 (+1.12%) | 4.13 | 4.07 | 4,544 |
| PBD | 17.21▼ | -0.04 (-0.23%) | 17.29 | 17.11 | 15,300 |
| PBQQ | 32.09▲ | +0.0852 (+0.27%) | 32.13 | 31.81 | 3,148 |
| PBRG | 45.5256▼ | -0.6833 (-1.48%) | 45.5256 | 45.5256 | 291 |
| PBSC | 25.20▼ | -0.02 (-0.08%) | 25.20 | 25.20 | 83 |
| PBW | 30.63▼ | -0.13 (-0.42%) | 31.03 | 30.20 | 80,200 |
| PCAP | 10.37 | +0.00 (+0.00%) | 10.37 | 10.37 | 144 |
| PCEB | 24.065▼ | -0.115 (-0.48%) | 24.1026 | 24.065 | 418 |
| PCFI | 22.625▲ | +0.005 (+0.02%) | 22.625 | 22.625 | 14 |
| PCLA | 6.95▼ | -0.09 (-1.28%) | 7.4736 | 6.86 | 70,916 |
| PCLG | 22.5048▲ | +0.071 (+0.32%) | 22.5048 | 22.43 | 1,936 |
| PCLN | 29.5525▲ | +0.326 (+1.12%) | 29.5525 | 29.5525 | 19 |
| PCLO | 24.9881▲ | +0.0184 (+0.07%) | 24.9881 | 24.985 | 252 |
| PCPI | 50.07▲ | +0.005 (+0.01%) | 50.09 | 50.07 | 2,010 |
| PCR | 18.5755▼ | -0.1906 (-1.02%) | 18.5755 | 18.5755 | 65 |
| PCSA | 1.97▲ | +0.02 (+1.03%) | 1.97 | 1.90 | 4,764 |
| PCSG | 22.1748▲ | +0.0515 (+0.23%) | 22.1748 | 22.1748 | 64 |
| PEPS | 32.8656▲ | +0.0386 (+0.12%) | 32.8656 | 32.8656 | 32 |
| PERF | 1.93▼ | -0.01 (-0.52%) | 1.9585 | 1.93 | 42,944 |
| PETZ | 1.31▼ | -0.08 (-5.76%) | 1.385 | 1.31 | 2,902 |
| PEXL | 71.8369▲ | +0.4456 (+0.62%) | 71.8369 | 71.8369 | 29 |
| PFSA | 1.91▲ | +0.11 (+6.11%) | 2.10 | 1.81 | 197,377 |
| PGRI | 26.0712▲ | +0.0006 (+0.00%) | 26.0712 | 26.0712 | 11 |
| PHOE | 19.50▼ | -1.15 (-5.57%) | 20.50 | 19.50 | 2,408 |
| PICB | 22.74▼ | -0.03 (-0.13%) | 22.75 | 22.68 | 15,400 |
| PLAG | 0.675▼ | -0.014 (-2.03%) | 0.6847 | 0.65 | 290,547 |
| PLMK | 10.71 | +0.00 (+0.00%) | 10.71 | 10.71 | 215 |
| PLSM | 2.22▼ | -0.20 (-8.26%) | 2.43 | 2.22 | 11,549 |
| PLUN | 10.06▼ | -0.01 (-0.10%) | 10.06 | 10.06 | 2,006 |
| PLYY | 8.085▼ | -0.065 (-0.80%) | 8.09 | 8.0334 | 1,677 |
| PMA | 1.22 | +0.00 (+0.00%) | 1.275 | 1.22 | 11,590 |
| PMAX | 0.9568▲ | +0.0039 (+0.41%) | 0.9568 | 0.8846 | 20,018 |
| PMI | 5.08▼ | -0.52 (-9.29%) | 5.705 | 4.91 | 213,478 |
| POLA | 1.25▼ | -0.03 (-2.34%) | 1.29 | 1.2401 | 31,932 |
| POLE | 10.72 | +0.00 (+0.00%) | 10.72 | 10.72 | 238 |
| POM | 0.798▼ | -0.031 (-3.74%) | 0.829 | 0.761 | 5,489 |
| PONO | 10.02 | +0.00 (+0.00%) | 10.06 | 10.02 | 69 |
| PPBT | 1.44▼ | -0.105 (-6.80%) | 1.61 | 1.3431 | 159,260 |
| PPCB | 0.6448▼ | -0.0075 (-1.15%) | 0.6448 | 0.64 | 37,186 |
| PQAP | 32.775▲ | +0.08 (+0.24%) | 32.775 | 32.715 | 507 |
| PQJA | 32.48▲ | +0.09 (+0.28%) | 32.48 | 32.48 | 7 |
| PQJL | 31.155▲ | +0.1252 (+0.40%) | 31.155 | 31.155 | 11 |
| PQNT | 23.081▼ | -0.314 (-1.34%) | 23.081 | 23.081 | 18 |
| PQOC | 32.255▲ | +0.065 (+0.20%) | 32.255 | 32.255 | 8 |
| PQUS | 28.423▲ | +0.0706 (+0.25%) | 28.423 | 28.3109 | 1,062 |
| PRFX | 1.02 | +0.00 (+0.00%) | 1.06 | 1.005 | 96,002 |
| PRIV | 24.42▼ | -0.075 (-0.31%) | 24.43 | 24.3945 | 2,125 |
| PRSD | 24.74▼ | -0.055 (-0.22%) | 24.82 | 24.74 | 3,754 |
| PRZO | 0.682▼ | -0.0229 (-3.25%) | 0.72 | 0.6723 | 336,078 |
| PSCI | 163.74▼ | -0.5452 (-0.33%) | 163.91 | 163.09 | 7,100 |
| PSCT | 78.80▲ | +0.5059 (+0.65%) | 78.82 | 78.06 | 9,300 |
| PSCU | 62.83▼ | -0.697 (-1.10%) | 62.85 | 62.83 | 400 |
| PSNYW | 4.58▲ | +0.27 (+6.26%) | 4.65 | 4.245 | 36,584 |
| PTLE | 7.15▲ | +0.18 (+2.58%) | 7.77 | 6.52 | 6,635 |
| PW | 6.93▲ | +0.08 (+1.17%) | 7.30 | 6.93 | 2,600 |
| PXJ | 46.58▼ | -0.17 (-0.36%) | 46.66 | 46.33 | 13,900 |
| QADR | 9.99▼ | -0.05 (-0.50%) | 11.07 | 9.99 | 1,207 |
| QARP | 66.9904▼ | -0.4646 (-0.69%) | 66.9904 | 66.9904 | 130 |
| QBTZ | 16.22▲ | +0.96 (+6.29%) | 17.21 | 14.60 | 331,069 |
| QIDX | 11.429▼ | -0.0386 (-0.34%) | 11.429 | 11.3901 | 575 |
| QINT | 70.41▼ | -0.60 (-0.84%) | 70.46 | 70.135 | 11,393 |
| QLTA | 45.86▼ | -0.15 (-0.33%) | 45.90 | 45.825 | 28,187 |
| QLTI | 26.4926▼ | -0.1874 (-0.70%) | 26.4926 | 26.43 | 1,994 |
| QLVD | 33.6091▼ | -0.5601 (-1.64%) | 33.6091 | 33.6091 | 12 |
| QLVE | 33.8199▼ | -0.4044 (-1.18%) | 33.8199 | 33.8199 | 25 |
| QMID | 29.2207▼ | -0.1603 (-0.55%) | 29.2207 | 29.2207 | 9 |