Technical stock screener for Volume Down 75% to 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jun 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NMT | 12.655▼ | -0.075 (-0.59%) | 12.67 | 12.54 | 3,892 |
| NNVC | 1.36▲ | +0.05 (+3.82%) | 1.37 | 1.29 | 173,475 |
| NOEM | 10.41▼ | -0.03 (-0.29%) | 10.41 | 10.41 | 1,002 |
| NOEQ | 28.1558▼ | -0.0597 (-0.21%) | 28.1558 | 28.1558 | 5 |
| NRES | 30.6999▼ | -0.5302 (-1.70%) | 30.6999 | 30.62 | 116 |
| NSTS | 13.7574▲ | +0.0174 (+0.13%) | 13.7574 | 13.74 | 5,427 |
| NTCL | 0.1549▼ | -0.0086 (-5.26%) | 0.1669 | 0.1411 | 1,649,933 |
| NTIC | 8.31▲ | +0.06 (+0.73%) | 8.31 | 8.26 | 2,595 |
| NTIP | 1.47▼ | -0.03 (-2.00%) | 1.4999 | 1.47 | 8,170 |
| NTZ | 1.90▼ | -0.09 (-4.52%) | 1.90 | 1.90 | 83 |
| NUG | 7.7901▼ | -0.1815 (-2.28%) | 8.10 | 7.7901 | 3,182 |
| NUGO | 41.8165▼ | -0.211 (-0.50%) | 42.22 | 41.735 | 3,044 |
| NUMI | 25.175▲ | +0.025 (+0.10%) | 25.20 | 25.175 | 981 |
| NUSB | 25.245▲ | +0.005 (+0.02%) | 25.245 | 25.245 | 2 |
| NVIR | 37.48▼ | -0.4207 (-1.11%) | 37.48 | 37.48 | 104 |
| NVNI | 0.9698▼ | -0.0048 (-0.49%) | 1.00 | 0.9202 | 51,124 |
| NVRI | 21.81▼ | -0.15 (-0.68%) | 22.23 | 21.45 | 192,984 |
| NWTG | 1.03▼ | -0.03 (-2.83%) | 1.05 | 1.03 | 7,120 |
| NXL | 0.3348▼ | -0.0253 (-7.03%) | 0.3737 | 0.3302 | 96,494 |
| NXUS | 25.08▲ | +0.065 (+0.26%) | 25.08 | 25.08 | 100 |
| NXXT | 0.4109▼ | -0.0204 (-4.73%) | 0.5296 | 0.4012 | 5,623,087 |
| NYSX | 122.881▼ | -0.9624 (-0.78%) | 123.835 | 122.8806 | 943 |
| NYXH | 1.62▲ | +0.05 (+3.18%) | 1.62 | 1.555 | 68,718 |
| OACC | 10.66 | +0.00 (+0.00%) | 10.66 | 10.66 | 171 |
| OAKG | 24.6634▲ | +0.1684 (+0.69%) | 24.6634 | 24.6634 | 82 |
| OBAI | 0.7491▼ | -0.1109 (-12.90%) | 0.8653 | 0.741 | 1,935,032 |
| OBOR | 25.9297▼ | -0.5045 (-1.91%) | 25.9297 | 25.9297 | 17 |
| OCG | 1.81▼ | -0.03 (-1.63%) | 1.8626 | 1.8001 | 31,966 |
| OCIO | 37.2777▼ | -0.0583 (-0.16%) | 37.3799 | 37.2777 | 684 |
| ODDS | 23.5087▼ | -0.1713 (-0.72%) | 23.5087 | 23.5087 | 94 |
| ODHY | 9.995 | +0.00 (+0.00%) | 9.995 | 9.995 | 2 |
| ODYS | 4.12▲ | +0.11 (+2.74%) | 4.21 | 4.0332 | 21,597 |
| OEFA | 33.872▲ | +0.1019 (+0.30%) | 33.9609 | 33.801 | 1,465 |
| OESX | 9.57▲ | +0.04 (+0.42%) | 9.615 | 9.30 | 13,424 |
| OGSP | 10.03▲ | +0.005 (+0.05%) | 10.03 | 10.03 | 9 |
| OLOX | 5.20▼ | -0.21 (-3.88%) | 5.40 | 5.00 | 13,216 |
| OMH | 0.6393▼ | -0.0295 (-4.41%) | 0.65 | 0.6253 | 14,870 |
| OND | 33.3369▼ | -0.0451 (-0.14%) | 33.3369 | 33.3369 | 33 |
| ONEG | 1.63▲ | +0.07 (+4.49%) | 1.70 | 1.56 | 99,805 |
| OPAD | 4.46▼ | -0.30 (-6.30%) | 4.75 | 4.40 | 84,069 |
| ORIS | 1.83 | +0.00 (+0.00%) | 1.83 | 1.83 | 309,392 |
| ORKT | 1.20▼ | -0.08 (-6.25%) | 1.2999 | 1.1665 | 69,957 |
| OXBR | 1.01▲ | +0.06 (+6.32%) | 1.03 | 0.92 | 43,570 |
| PAB | 42.335▲ | +0.175 (+0.42%) | 42.3799 | 42.32 | 5,644 |
| PABD | 68.0924▼ | -0.0835 (-0.12%) | 68.0924 | 67.82 | 163 |
| PABU | 74.1347▼ | -0.5312 (-0.71%) | 74.75 | 74.07 | 627 |
| PALU | 36.53▼ | -1.5896 (-4.17%) | 37.89 | 36.385 | 51,395 |
| PAVM | 4.6699▼ | -0.0101 (-0.22%) | 4.72 | 4.555 | 3,576 |
| PBRG | 28.7275▼ | -2.0416 (-6.64%) | 28.7275 | 28.30 | 329 |
| PCCE | 12.255▼ | -0.024 (-0.20%) | 12.255 | 12.255 | 6 |
| PCFI | 22.7133▲ | +0.1998 (+0.89%) | 22.7133 | 22.7133 | 92 |
| PCLA | 3.42▼ | -0.42 (-10.94%) | 3.92 | 3.42 | 5,103 |
| PCLN | 32.2789▲ | +0.0449 (+0.14%) | 32.2789 | 32.2789 | 18 |
| PCLO | 24.875▲ | +0.0097 (+0.04%) | 24.88 | 24.875 | 107 |
| PCPI | 50.23▼ | -0.055 (-0.11%) | 50.24 | 50.21 | 5,739 |
| PDN | 44.49▼ | -0.11 (-0.25%) | 44.65 | 44.34 | 3,946 |
| PEMX | 88.957▼ | -0.3035 (-0.34%) | 89.10 | 88.95 | 599 |
| PETS | 1.79▼ | -0.04 (-2.19%) | 1.83 | 1.79 | 32,598 |
| PETZ | 1.35 | +0.00 (+0.00%) | 1.42 | 1.31 | 5,067 |
| PEVC | 28.7548▼ | -0.1452 (-0.50%) | 28.7548 | 28.7548 | 41 |
| PEZ | 103.615▲ | +1.15 (+1.12%) | 103.615 | 103.615 | 63 |
| PFO | 9.13▼ | -0.02 (-0.22%) | 9.165 | 9.1127 | 4,076 |
| PGRI | 26.9104▲ | +0.1075 (+0.40%) | 26.9104 | 26.9104 | 1 |
| PHDG | 40.7193▼ | -0.0863 (-0.21%) | 41.05 | 40.7193 | 2,929 |
| PHGE | 0.4166▼ | -0.045 (-9.75%) | 0.4545 | 0.4118 | 291,932 |
| PHOE | 17.56▼ | -0.40 (-2.23%) | 17.56 | 16.75 | 6,031 |
| PIFI | 94.28▲ | +0.285 (+0.30%) | 94.28 | 94.2607 | 273 |
| PIII | 11.14▼ | -0.85 (-7.09%) | 11.86 | 11.0419 | 8,939 |
| PLUR | 2.12▲ | +0.025 (+1.19%) | 2.12 | 2.12 | 972 |
| PLYX | 2.40▼ | -0.01 (-0.41%) | 2.52 | 2.361 | 39,019 |
| PMAX | 2.50▲ | +0.02 (+0.81%) | 2.50 | 2.2501 | 58,890 |
| PMCB | 0.768▼ | -0.0083 (-1.07%) | 0.768 | 0.75 | 18,765 |
| PMEC | 0.7385▼ | -0.0215 (-2.83%) | 0.7385 | 0.6646 | 57,161 |
| PMI | 0.1701▼ | -0.0043 (-2.47%) | 0.178 | 0.1663 | 2,706,088 |
| PN | 3.71▲ | +0.05 (+1.37%) | 3.82 | 3.66 | 47,415 |
| POAS | 0.287▼ | -0.027 (-8.60%) | 0.34 | 0.2852 | 357,727 |
| POM | 1.33▼ | -0.06 (-4.32%) | 1.3792 | 1.269 | 37,843 |
| PPBT | 1.75▼ | -0.02 (-1.13%) | 1.78 | 1.70 | 44,705 |
| PPCB | 1.49▲ | +0.02 (+1.36%) | 1.5123 | 1.4011 | 104,445 |
| PQJL | 31.14▲ | +0.005 (+0.02%) | 31.17 | 31.14 | 200 |
| PQNT | 22.3587▼ | -0.0753 (-0.34%) | 22.3587 | 22.3587 | 4 |
| PRAB | 25.00▲ | +0.025 (+0.10%) | 25.00 | 25.00 | 2 |
| PRFX | 1.41▼ | -0.04 (-2.76%) | 1.53 | 1.37 | 148,179 |
| PRSD | 25.025▲ | +0.02 (+0.08%) | 25.06 | 25.008 | 6,345 |
| PRTO | 27.2294▼ | -0.2214 (-0.81%) | 27.28 | 27.2294 | 402 |
| PRTS | 6.22▼ | -0.01 (-0.16%) | 6.30 | 6.15 | 16,914 |
| PRZO | 0.512▼ | -0.031 (-5.71%) | 0.544 | 0.5076 | 410,111 |
| PSR | 103.5301▼ | -0.0233 (-0.02%) | 103.5974 | 103.34 | 992 |
| PSWD | 37.5775▲ | +0.0446 (+0.12%) | 37.78 | 37.5775 | 444 |
| PTOR | 9.94 | +0.00 (+0.00%) | 9.94 | 9.94 | 860 |
| PUSH | 50.48 | +0.00 (+0.00%) | 50.48 | 50.46 | 2,153 |
| PW | 9.8971▲ | +0.2771 (+2.88%) | 10.2699 | 9.62 | 3,309 |
| PXE | 33.70▼ | -0.39 (-1.14%) | 33.70 | 33.3601 | 13,548 |
| PXI | 54.4447▼ | -0.9034 (-1.63%) | 54.4447 | 54.091 | 1,533 |
| PYPY | 24.7588▲ | +0.3891 (+1.60%) | 25.125 | 24.7588 | 1,808 |
| QARP | 64.1574▲ | +0.0774 (+0.12%) | 64.31 | 64.09 | 391 |
| QAT | 18.21▼ | -0.16 (-0.87%) | 18.2101 | 18.20 | 3,279 |
| QCLR | 28.3401▼ | -0.1287 (-0.45%) | 28.3401 | 28.3401 | 4 |
| QEMM | 78.6672▼ | -0.4228 (-0.53%) | 78.6672 | 78.64 | 355 |
| QH | 6.26▼ | -1.08 (-14.71%) | 6.55 | 5.10 | 79,977 |