Technical stock screener for Volume Down 75% to 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Mar 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SIFI | 43.935 | +0.00 (+0.00%) | 43.935 | 43.935 | 8 |
| SILO | 0.383▲ | +0.0264 (+7.40%) | 0.383 | 0.323 | 292,713 |
| SJ | 1.2209▼ | -0.0391 (-3.10%) | 1.255 | 1.18 | 18,263 |
| SJCP | 25.385▼ | -0.015 (-0.06%) | 25.385 | 25.385 | 2 |
| SLAI | 0.79▼ | -0.08 (-9.20%) | 0.837 | 0.7802 | 23,995 |
| SLE | 3.95▼ | -0.08 (-1.99%) | 4.085 | 3.90 | 14,443 |
| SLGB | 1.17▼ | -0.055 (-4.49%) | 1.252 | 1.13 | 114,665 |
| SLNZ | 45.0641▼ | -0.1809 (-0.40%) | 45.0641 | 44.99 | 607 |
| SMAP | 25.9654▼ | -0.2546 (-0.97%) | 25.9654 | 25.89 | 104 |
| SMCF | 34.9399▼ | -0.3301 (-0.94%) | 34.9399 | 34.9399 | 3 |
| SMJF | 2.99▲ | +0.10 (+3.46%) | 3.0613 | 2.65 | 205,973 |
| SMTK | 0.243▼ | -0.003 (-1.22%) | 0.26 | 0.2317 | 61,019 |
| SMX | 32.51▼ | -2.43 (-6.95%) | 34.30 | 32.34 | 55,023 |
| SNAL | 0.66▲ | +0.0099 (+1.52%) | 0.6775 | 0.6501 | 6,827 |
| SNSE | 29.00▼ | -0.81 (-2.72%) | 29.00 | 26.09 | 71,328 |
| SOFR | 100.15▲ | +0.02 (+0.02%) | 100.1608 | 100.1374 | 1,459 |
| SOLR | 32.2066▼ | -1.2794 (-3.82%) | 32.2066 | 32.2066 | 65 |
| SOLT | 49.77▼ | -3.54 (-6.64%) | 52.66 | 47.00 | 1,389,895 |
| SONM | 5.31▼ | -0.12 (-2.21%) | 5.51 | 5.0501 | 10,528 |
| SORA | 1.90▲ | +0.02 (+1.06%) | 1.90 | 1.84 | 3,604 |
| SOWG | 0.397▼ | -0.0243 (-5.77%) | 0.47 | 0.3801 | 67,233 |
| SPAQ | 91.2852▲ | +0.1049 (+0.12%) | 91.2852 | 91.2852 | 6 |
| SPBC | 43.5094▼ | -0.3636 (-0.83%) | 43.57 | 43.4996 | 2,034 |
| SPHL | 2.78▲ | +0.07 (+2.58%) | 2.8736 | 2.703 | 22,669 |
| SPRC | 4.3209▲ | +3.8207 (+763.83%) | 4.5891 | 4.2363 | 17,306 |
| SPXN | 74.2223▼ | -0.8457 (-1.13%) | 74.2223 | 74.2223 | 399 |
| SPXV | 74.1299▼ | -0.7261 (-0.97%) | 74.1299 | 74.1299 | 229 |
| SQFT | 2.85▲ | +0.04 (+1.42%) | 2.91 | 2.81 | 3,494 |
| SSBI | 13.4883▲ | +0.6283 (+4.89%) | 13.4883 | 12.86 | 608 |
| SST | 3.12▼ | -0.10 (-3.11%) | 3.12 | 3.0201 | 1,594 |
| STFS | 0.1001▼ | -0.0019 (-1.86%) | 0.1007 | 0.0901 | 490,891 |
| STKH | 1.24▼ | -0.16 (-11.43%) | 1.35 | 1.18 | 20,625 |
| STXI | 32.3852▼ | -1.0338 (-3.09%) | 32.3852 | 32.3852 | 609 |
| SUGP | 5.03▲ | +0.02 (+0.40%) | 5.03 | 4.86 | 4,678 |
| SUNE | 1.42▼ | -0.05 (-3.40%) | 1.47 | 1.26 | 308,409 |
| SUPP | 75.2427▼ | -1.9533 (-2.53%) | 75.2427 | 75.2427 | 14 |
| SVCC | 10.43▲ | +0.02 (+0.19%) | 10.43 | 10.43 | 1,000 |
| SVRE | 3.04▲ | +0.55 (+22.09%) | 3.04 | 2.45 | 189,192 |
| SWAG | 1.67▼ | -0.03 (-1.76%) | 1.70 | 1.63 | 24,598 |
| SWVL | 1.52▼ | -0.03 (-1.94%) | 1.55 | 1.4501 | 20,497 |
| SXTC | 2.07▼ | -0.17 (-7.59%) | 2.155 | 2.0001 | 36,202 |
| SXTP | 2.36▼ | -0.68 (-22.37%) | 2.89 | 2.36 | 75,040 |
| SZZL | 10.25 | +0.00 (+0.00%) | 10.25 | 10.24 | 798 |
| TAFL | 25.115▼ | -0.14 (-0.55%) | 25.115 | 25.09 | 1,351 |
| TALV | 26.2302▼ | -0.3158 (-1.19%) | 26.295 | 26.2302 | 100 |
| TANH | 0.802▼ | -0.0017 (-0.21%) | 0.81 | 0.734 | 14,313 |
| TAOP | 1.36▼ | -0.13 (-8.72%) | 1.37 | 1.34 | 1,653 |
| TAX | 28.33▼ | -0.371 (-1.29%) | 28.33 | 27.79 | 685 |
| TAXM | 50.5102▼ | -0.3198 (-0.63%) | 50.5102 | 50.504 | 217 |
| TAXS | 50.505▼ | -0.085 (-0.17%) | 50.52 | 50.49 | 2,192 |
| TAXT | 51.885▼ | -0.22 (-0.42%) | 51.885 | 51.86 | 906 |
| TBFC | 28.8096▼ | -0.3754 (-1.29%) | 28.8096 | 28.8096 | 114 |
| TBFG | 30.8162▼ | -0.6058 (-1.93%) | 30.8162 | 30.8162 | 4,893 |
| TBMC | 10.50▼ | -0.50 (-4.55%) | 10.90 | 10.0401 | 2,416 |
| TC | 11.0099▼ | -0.0951 (-0.86%) | 11.0099 | 10.5901 | 746 |
| TCV | 28.8229▼ | -0.4381 (-1.50%) | 28.8229 | 28.25 | 675 |
| TEAD | 0.8684▲ | +0.0334 (+4.00%) | 0.87 | 0.7677 | 507,806 |
| TELA | 0.8347▼ | -0.026 (-3.02%) | 0.85 | 0.811 | 10,535 |
| TFPN | 29.1494▼ | -0.4956 (-1.67%) | 29.50 | 28.76 | 1,825 |
| TGHL | 0.3903▼ | -0.0126 (-3.13%) | 0.40 | 0.3695 | 14,198 |
| TGLB | 25.7309▼ | -0.3891 (-1.49%) | 25.7309 | 25.7309 | 9 |
| THH | 0.4403▼ | -0.0596 (-11.92%) | 0.4834 | 0.4368 | 519,768 |
| THMZ | 31.0692▼ | -0.6888 (-2.17%) | 31.12 | 30.642 | 1,132 |
| THRV | 24.7878▼ | -0.0572 (-0.23%) | 24.7878 | 24.7878 | 1 |
| TIIV | 28.43▼ | -0.902 (-3.08%) | 28.63 | 28.43 | 416 |
| TINS | 27.3932▼ | -0.8548 (-3.03%) | 27.3932 | 27.3932 | 10 |
| TIPB | 101.189▲ | +0.032 (+0.03%) | 101.189 | 101.189 | 100 |
| TIRX | 0.059▲ | +0.0012 (+2.08%) | 0.0601 | 0.0562 | 5,348,420 |
| TISI | 14.1738▼ | -0.2262 (-1.57%) | 14.494 | 14.17 | 675 |
| TJGC | 0.78▼ | -0.07 (-8.24%) | 0.90 | 0.78 | 10,564 |
| TLIH | 0.3515▼ | -0.0285 (-7.50%) | 0.3966 | 0.3493 | 300,681 |
| TMLP | 28.8013▼ | -0.0667 (-0.23%) | 28.91 | 28.70 | 1,230 |
| TNMG | 2.90▼ | -0.14 (-4.61%) | 3.02 | 2.90 | 15,287 |
| TNON | 0.788▼ | -0.0155 (-1.93%) | 0.788 | 0.7431 | 152,036 |
| TOAK | 28.53▲ | +0.005 (+0.02%) | 28.54 | 28.52 | 656 |
| TOON | 0.5638▲ | +0.0015 (+0.27%) | 0.5708 | 0.56 | 74,107 |
| TOPC | 31.3741▼ | -0.3499 (-1.10%) | 31.46 | 31.01 | 2,808 |
| TOPP | 0.832▲ | +0.052 (+6.67%) | 0.832 | 0.7462 | 13,574 |
| TOVX | 0.1896▼ | -0.0091 (-4.58%) | 0.1896 | 0.179 | 2,184,792 |
| TPLS | 25.735▼ | -0.015 (-0.06%) | 25.75 | 25.735 | 375 |
| TRAW | 1.65▲ | +0.03 (+1.85%) | 1.6669 | 1.51 | 26,990 |
| TRNR | 1.46▼ | -0.13 (-8.18%) | 1.5398 | 1.37 | 168,425 |
| TRUG | 0.7174▼ | -0.0221 (-2.99%) | 0.75 | 0.6812 | 29,327 |
| TTOP | 16.1453▼ | -0.3147 (-1.91%) | 16.1453 | 16.1453 | 37 |
| TUG | 38.6558▼ | -0.4442 (-1.14%) | 38.6558 | 38.09 | 1,272 |
| TWG | 3.72▼ | -0.04 (-1.06%) | 3.8294 | 3.7151 | 28,410 |
| TXBC | 14.6787▼ | -0.4383 (-2.90%) | 14.6787 | 14.6787 | 33 |
| UCRD | 21.8781▼ | -0.0069 (-0.03%) | 21.8781 | 21.8781 | 7 |
| UG | 6.59▲ | +0.10 (+1.54%) | 6.5964 | 6.38 | 1,186 |
| UGRO | 2.40▼ | -0.10 (-4.00%) | 2.40 | 2.3201 | 7,041 |
| UJB | 79.0176▼ | -0.3424 (-0.43%) | 79.151 | 79.0176 | 1,205 |
| UK | 0.5299▲ | +0.0109 (+2.10%) | 0.5299 | 0.4826 | 6,915 |
| ULVM | 98.6174▼ | -1.3986 (-1.40%) | 98.70 | 97.8098 | 491 |
| ULY | 2.12▲ | +0.10 (+4.95%) | 2.12 | 1.95 | 15,148 |
| UNIY | 49.295▼ | -0.055 (-0.11%) | 49.336 | 49.2601 | 1,009 |
| UONE | 11.02▼ | -0.145 (-1.30%) | 11.19 | 10.98 | 5,889 |
| UONEK | 7.77▼ | -0.43 (-5.24%) | 8.50 | 7.77 | 1,209 |
| UPC | 2.67▼ | -0.05 (-1.84%) | 2.72 | 2.6305 | 2,252 |
| USBC | 0.3811▼ | -0.0163 (-4.10%) | 0.3946 | 0.353 | 86,677 |
| USCA | 40.7591▼ | -0.3024 (-0.74%) | 40.7591 | 40.16 | 1,115 |