Technical stock screener for Volume Down 75% to 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for May 09, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| UIVM | 54.23▲ | +0.33 (+0.61%) | 54.31 | 54.23 | 794 |
| UJB | 73.01▲ | +0.0909 (+0.12%) | 73.01 | 73.01 | 200 |
| ULVM | 79.815▼ | -0.025 (-0.03%) | 79.90 | 79.66 | 914 |
| UMDD | 19.94▼ | -0.06 (-0.30%) | 20.1587 | 19.785 | 3,436 |
| UNIY | 48.095▲ | +0.0259 (+0.05%) | 48.095 | 48.095 | 100 |
| UPAR | 13.513▲ | +0.0518 (+0.38%) | 13.513 | 13.513 | 100 |
| UPGR | 16.51▲ | +0.2828 (+1.74%) | 16.51 | 16.51 | 3 |
| UPV | 71.52▲ | +0.7512 (+1.06%) | 71.78 | 71.52 | 500 |
| UPXI | 9.91▼ | -0.31 (-3.03%) | 10.60 | 9.72 | 242,200 |
| USAF | 26.37▲ | +0.041 (+0.16%) | 26.383 | 26.37 | 600 |
| USCA | 35.5022▼ | -0.0455 (-0.13%) | 35.68 | 35.493 | 272 |
| USCL | 67.41▼ | -0.09 (-0.13%) | 67.41 | 67.41 | 18 |
| USDX | 25.57▼ | -0.035 (-0.14%) | 25.62 | 25.57 | 31,100 |
| USE | 23.4394▼ | -0.3306 (-1.39%) | 23.4394 | 23.4394 | 108 |
| USL | 33.40▲ | +0.26 (+0.78%) | 33.40 | 33.35 | 1,100 |
| USNZ | 35.566▼ | -0.0825 (-0.23%) | 35.566 | 35.566 | 100 |
| USPX | 49.545▲ | +0.035 (+0.07%) | 49.81 | 49.45 | 11,200 |
| USRD | 28.811▼ | -0.0733 (-0.25%) | 28.811 | 28.811 | 4 |
| USSH | 50.625▲ | +0.0194 (+0.04%) | 50.68 | 50.625 | 700 |
| UTWY | 43.32▲ | +0.09 (+0.21%) | 43.38 | 43.31 | 3,029 |
| VABS | 24.38▲ | +0.045 (+0.18%) | 24.389 | 24.3338 | 1,059 |
| VACH | 10.29 | +0.00 (+0.00%) | 10.30 | 10.29 | 1,003 |
| VALN | 6.47▲ | +0.09 (+1.41%) | 6.48 | 6.3552 | 5,788 |
| VALQ | 59.1528▼ | -0.2219 (-0.37%) | 59.50 | 59.1528 | 1,940 |
| VALU | 39.35▲ | +0.13 (+0.33%) | 39.51 | 39.35 | 1,488 |
| VANI | 1.04▲ | +0.02 (+1.96%) | 1.04 | 1.03 | 17,200 |
| VAW | 187.10▲ | +0.47 (+0.25%) | 187.35 | 186.35 | 21,300 |
| VBNK | 11.08▼ | -0.07 (-0.63%) | 11.23 | 11.08 | 13,614 |
| VCIC | 10.30▼ | -0.03 (-0.29%) | 10.30 | 10.30 | 200 |
| VCIG | 5.81▼ | -0.18 (-3.01%) | 6.0169 | 5.55 | 38,841 |
| VERO | 2.43▲ | +0.01 (+0.41%) | 2.4845 | 2.3501 | 33,872 |
| VGAS | 3.26▼ | -0.12 (-3.55%) | 3.26 | 3.2584 | 2,840 |
| VIOG | 108.23 | +0.00 (+0.00%) | 108.74 | 107.7854 | 14,327 |
| VKI | 8.52▲ | +0.06 (+0.71%) | 8.52 | 8.47 | 29,800 |
| VLLU | 20.4078▼ | -0.0094 (-0.05%) | 20.4078 | 20.4078 | 2 |
| VMAR | 6.7057▼ | -0.2943 (-4.20%) | 7.0306 | 6.64 | 30,471 |
| VMBS | 45.74▲ | +0.09 (+0.20%) | 45.86 | 45.61 | 939,500 |
| VNSE | 32.256▼ | -0.0359 (-0.11%) | 32.256 | 32.256 | 100 |
| VOLT | 22.73▲ | +0.08 (+0.35%) | 22.76 | 22.54 | 3,700 |
| VRAX | 1.05▼ | -0.01 (-0.94%) | 1.066 | 1.0392 | 16,894 |
| VRIG | 25.045▲ | +0.015 (+0.06%) | 25.05 | 25.03 | 194,000 |
| VSHY | 21.434▲ | +0.0335 (+0.16%) | 21.48 | 21.434 | 500 |
| VSME | 0.64 | +0.00 (+0.00%) | 0.69 | 0.64 | 4,695 |
| VTHR | 249.52▼ | -0.43 (-0.17%) | 251.00 | 249.15 | 19,500 |
| VTN | 10.40▲ | +0.02 (+0.19%) | 10.43 | 10.37 | 8,939 |
| VTWG | 190.92▼ | -0.78 (-0.41%) | 192.74 | 190.74 | 8,200 |
| WABF | 24.80▲ | +0.0308 (+0.12%) | 24.8409 | 24.80 | 977 |
| WAI | 2.20▼ | -0.04 (-1.79%) | 2.37 | 2.10 | 16,900 |
| WBIF | 27.288▲ | +0.0224 (+0.08%) | 27.288 | 27.288 | 100 |
| WBIG | 21.055▲ | +0.0545 (+0.26%) | 21.055 | 20.99 | 400 |
| WBIL | 30.236▲ | +0.0025 (+0.01%) | 30.36 | 30.236 | 200 |
| WBND | 19.78▲ | +0.05 (+0.25%) | 19.83 | 19.78 | 1,000 |
| WCEO | 27.702▼ | -0.013 (-0.05%) | 27.702 | 27.702 | 100 |
| WEEI | 20.201▲ | +0.1658 (+0.83%) | 20.201 | 20.09 | 1,100 |
| WEEL | 18.656▲ | +0.0204 (+0.11%) | 18.70 | 18.656 | 200 |
| WETH | 0.984▲ | +0.0621 (+6.74%) | 0.99 | 0.905 | 10,700 |
| WETO | 3.81▼ | -0.135 (-3.42%) | 3.97 | 3.80 | 2,600 |
| WHLR | 0.965▲ | +0.0134 (+1.41%) | 1.03 | 0.94 | 287,800 |
| WILC | 15.60▲ | +0.33 (+2.16%) | 15.60 | 15.55 | 1,200 |
| WIMI | 4.16▼ | -0.07 (-1.65%) | 4.475 | 4.05 | 160,003 |
| WLDS | 1.39▼ | -0.11 (-7.33%) | 1.599 | 1.35 | 211,000 |
| WNDY | 11.2845▲ | +0.2045 (+1.85%) | 11.2845 | 11.2845 | 27 |
| WNW | 1.86▼ | -0.02 (-1.06%) | 2.0125 | 1.815 | 38,486 |
| WOMN | 37.55 | +0.00 (+0.00%) | 37.55 | 37.55 | 100 |
| WOOD | 72.13▼ | -0.72 (-0.99%) | 72.71 | 72.13 | 1,900 |
| WTO | 1.79▲ | +0.01 (+0.56%) | 1.90 | 1.78 | 21,637 |
| WTRE | 17.6643▲ | +0.0644 (+0.37%) | 17.6643 | 17.6643 | 356 |
| WYHG | 9.60▲ | +0.05 (+0.52%) | 9.64 | 9.21 | 4,000 |
| XAGE | 0.153▼ | -0.002 (-1.29%) | 0.1534 | 0.145 | 312,411 |
| XCCC | 37.40▲ | +0.03 (+0.08%) | 37.53 | 37.40 | 14,739 |
| XCNY | 24.49▲ | +0.41 (+1.70%) | 24.49 | 24.49 | 27 |
| XCUR | 11.44▲ | +0.06 (+0.53%) | 11.55 | 11.06 | 5,582 |
| XELB | 2.4253▲ | +0.0353 (+1.48%) | 2.82 | 2.32 | 6,034 |
| XFIV | 48.735▲ | +0.0193 (+0.04%) | 48.82 | 48.73 | 10,500 |
| XFIX | 50.995▲ | +0.03 (+0.06%) | 51.0128 | 50.995 | 112 |
| XFLX | 23.525▲ | +0.0003 (+0.00%) | 23.57 | 23.525 | 1,001 |
| XFOR | 3.37▲ | +0.08 (+2.43%) | 3.412 | 3.14 | 149,404 |
| XHG | 1.955▲ | +0.305 (+18.48%) | 2.23 | 1.52 | 484,735 |
| XHLD | 0.736▼ | -0.0316 (-4.12%) | 0.78 | 0.70 | 174,900 |
| XHYC | 36.53▲ | +0.02 (+0.05%) | 36.53 | 36.42 | 100 |
| XHYD | 37.525▼ | -0.03 (-0.08%) | 37.67 | 37.525 | 600 |
| XHYE | 37.255▲ | +0.105 (+0.28%) | 37.255 | 37.245 | 400 |
| XHYF | 37.21▲ | +0.075 (+0.20%) | 37.21 | 37.21 | 100 |
| XHYH | 34.825▲ | +0.005 (+0.01%) | 34.825 | 34.825 | 100 |
| XHYI | 37.36▲ | +0.0493 (+0.13%) | 37.52 | 37.36 | 100 |
| XHYT | 34.27▲ | +0.04 (+0.12%) | 34.27 | 34.27 | 100 |
| XIDV | 29.879▲ | +0.2285 (+0.77%) | 29.879 | 29.879 | 100 |
| XIN | 2.63▲ | +0.02 (+0.77%) | 2.64 | 2.50 | 7,056 |
| XITK | 171.965▲ | +0.9764 (+0.57%) | 171.965 | 171.84 | 400 |
| XPND | 29.66▼ | -0.1401 (-0.47%) | 29.66 | 29.64 | 1,100 |
| XPP | 22.41▼ | -0.1531 (-0.68%) | 22.69 | 22.41 | 2,500 |
| XRLX | 41.8264▲ | +0.0232 (+0.06%) | 41.8264 | 41.8264 | 3 |
| XRMI | 17.92▲ | +0.0354 (+0.20%) | 17.92 | 17.8886 | 4,673 |
| XRTX | 1.02▼ | -0.01 (-0.97%) | 1.03 | 1.01 | 3,144 |
| XSVN | 47.21▲ | +0.0393 (+0.08%) | 47.275 | 47.19 | 6,400 |
| XTL | 100.57▲ | +1.16 (+1.17%) | 100.76 | 100.24 | 3,600 |
| XTR | 26.174▼ | -0.0402 (-0.15%) | 26.174 | 26.174 | 100 |
| XUDV | 24.214▼ | -0.0667 (-0.27%) | 24.214 | 24.214 | 100 |
| XYLO | 5.20 | +0.00 (+0.00%) | 5.44 | 5.20 | 1,400 |
| YALL | 38.9456▲ | +0.1324 (+0.34%) | 39.033 | 38.8172 | 1,530 |