Technical stock screener for Volume Down 75% to 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for May 14, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇓ |
|---|---|---|---|---|---|
| KF | 24.12▲ | +0.01 (+0.04%) | 24.13 | 24.03 | 1,400 |
| SSXU | 29.239▲ | +0.213 (+0.73%) | 29.239 | 29.18 | 1,400 |
| UAE | 14.51▼ | -0.04 (-0.27%) | 14.51 | 14.47 | 1,400 |
| CNF | 1.68▼ | -0.02 (-1.18%) | 1.68 | 1.67 | 1,385 |
| CLPS | 0.9305▼ | -0.0334 (-3.47%) | 0.9602 | 0.9305 | 1,379 |
| EFAS | 14.96▲ | +0.1228 (+0.83%) | 15.015 | 14.93 | 1,355 |
| EBMT | 13.0978▲ | +0.0178 (+0.14%) | 13.0978 | 12.97 | 1,345 |
| HHGC | 11.3201▲ | +0.0801 (+0.71%) | 11.46 | 11.32 | 1,303 |
| XHYE | 39.02▲ | +0.085 (+0.22%) | 39.12 | 38.882 | 1,300 |
| SIXL | 34.904▲ | +0.026 (+0.07%) | 34.95 | 34.831 | 1,300 |
| RCG | 1.6503▼ | -0.0147 (-0.88%) | 1.68 | 1.64 | 1,244 |
| USVT | 27.62▲ | +0.025 (+0.09%) | 27.62 | 27.56 | 1,241 |
| SIMS | 35.022▲ | +0.552 (+1.60%) | 35.14 | 35.022 | 1,225 |
| SSIC | 11.44▼ | -0.01 (-0.09%) | 11.44 | 11.38 | 1,202 |
| DSTX | 24.779▲ | +0.079 (+0.32%) | 24.779 | 24.711 | 1,200 |
| PYN | 5.87▼ | -0.01 (-0.17%) | 5.88 | 5.84 | 1,200 |
| IPXX | 10.51▼ | -0.01 (-0.10%) | 10.515 | 10.51 | 1,184 |
| HYSA | 14.8024▲ | +0.0474 (+0.32%) | 14.8116 | 14.80 | 1,169 |
| BAFN | 12.66▼ | -0.05 (-0.39%) | 12.80 | 12.6326 | 1,161 |
| PAPI | 26.8349▼ | -0.0751 (-0.28%) | 26.875 | 26.8349 | 1,138 |
| LGL | 5.18▼ | -0.02 (-0.38%) | 5.18 | 5.18 | 1,125 |
| CNDA | 10.58 | +0.00 (+0.00%) | 10.58 | 10.58 | 1,119 |
| HIHO | 2.12▲ | +0.055 (+2.66%) | 2.12 | 2.12 | 1,115 |
| JCSE | 0.75▲ | +0.0137 (+1.86%) | 0.75 | 0.6901 | 1,110 |
| EINC | 77.18▲ | +0.61 (+0.80%) | 77.18 | 76.01 | 1,100 |
| ASET | 31.388▲ | +0.1101 (+0.35%) | 31.39 | 31.29 | 1,100 |
| NUSA | 22.80▲ | +0.035 (+0.15%) | 22.807 | 22.78 | 1,100 |
| QABA | 46.91▲ | +0.21 (+0.45%) | 46.91 | 46.62 | 1,100 |
| EVGR | 11.42▲ | +0.0265 (+0.23%) | 11.42 | 11.42 | 1,046 |
| SDCI | 18.975▼ | -0.115 (-0.60%) | 18.975 | 18.9301 | 1,045 |
| IQIN | 34.75▲ | +0.27 (+0.78%) | 34.75 | 34.67 | 1,042 |
| KEUA | 24.005▼ | -0.415 (-1.70%) | 24.37 | 23.941 | 1,038 |
| TTNP | 6.5619▼ | -0.338 (-4.90%) | 6.65 | 6.5619 | 1,027 |
| AUMI | 32.0349▼ | -0.0051 (-0.02%) | 32.09 | 31.87 | 1,025 |
| MAGX | 27.79▲ | +0.57 (+2.09%) | 27.96 | 27.33 | 1,022 |
| SYNX | 2.40▲ | +0.0108 (+0.45%) | 2.40 | 2.40 | 1,017 |
| NETD | 10.50▼ | -0.055 (-0.52%) | 10.53 | 10.50 | 1,008 |
| CITE | 11.1898▲ | +0.0058 (+0.05%) | 11.19 | 11.1898 | 1,005 |
| NDVG | 29.63▲ | +0.1109 (+0.38%) | 29.63 | 29.59 | 1,005 |
| BKEM | 59.689▲ | +0.304 (+0.51%) | 59.79 | 59.555 | 1,000 |
| XBIO | 3.80▼ | -0.096 (-2.46%) | 3.86 | 3.80 | 1,000 |
| LBAY | 27.055▼ | -0.04 (-0.15%) | 27.116 | 26.95 | 1,000 |
| EMXF | 37.05▼ | -0.14 (-0.38%) | 37.14 | 37.03 | 1,000 |
| NXTE | 32.889▲ | +0.199 (+0.61%) | 32.889 | 32.80 | 1,000 |
| ITDF | 29.55▲ | +0.1819 (+0.62%) | 29.55 | 29.47 | 986 |
| SIJ | 9.5261▲ | +0.0927 (+0.98%) | 9.5499 | 9.5261 | 981 |
| RXI | 163.7683▲ | +1.5413 (+0.95%) | 163.7683 | 163.01 | 958 |
| IRET | 20.06▲ | +0.24 (+1.21%) | 20.06 | 19.93 | 958 |
| EASG | 31.7352▲ | +0.2552 (+0.81%) | 31.7352 | 31.645 | 907 |
| JUST | 75.208▲ | +0.313 (+0.42%) | 75.208 | 74.72 | 900 |
| IQSI | 30.051▲ | +0.216 (+0.72%) | 30.051 | 29.93 | 900 |
| SMRI | 28.7482▲ | +0.0819 (+0.29%) | 28.78 | 28.682 | 897 |
| UCL | 1.64▼ | -0.04 (-2.38%) | 1.64 | 1.51 | 891 |
| SPVM | 54.86▼ | -0.0164 (-0.03%) | 54.9367 | 54.71 | 889 |
| XFLX | 24.2651▲ | +0.0492 (+0.20%) | 24.2651 | 24.20 | 868 |
| LPA | 9.65▼ | -0.40 (-3.98%) | 9.87 | 9.51 | 867 |
| RGC | 5.0794▼ | -0.4806 (-8.64%) | 5.0794 | 5.01 | 848 |
| OFOS | 29.5417▲ | +0.4067 (+1.40%) | 29.5417 | 29.205 | 824 |
| RINF | 33.205▼ | -0.005 (-0.02%) | 33.205 | 33.1401 | 819 |
| CACG | 51.388▲ | +0.428 (+0.84%) | 51.388 | 50.98 | 810 |
| MFLX | 16.87▼ | -0.055 (-0.32%) | 16.87 | 16.81 | 809 |
| INKM | 31.16▲ | +0.1411 (+0.45%) | 31.16 | 31.11 | 800 |
| ESGS | 44.326▲ | +0.201 (+0.46%) | 44.326 | 44.11 | 800 |
| NICK | 6.5236▼ | -0.273 (-4.02%) | 6.5236 | 6.5236 | 797 |
| ULE | 11.405▲ | +0.09 (+0.80%) | 11.429 | 11.391 | 788 |
| QLV | 60.8148▲ | +0.0698 (+0.11%) | 60.8148 | 60.6812 | 786 |
| TBMC | 10.76▼ | -0.02 (-0.19%) | 10.76 | 10.72 | 781 |
| LOWV | 64.2495▲ | +0.205 (+0.32%) | 64.2495 | 63.95 | 757 |
| DVOL | 30.1709▼ | -0.1491 (-0.49%) | 30.1709 | 30.1395 | 746 |
| NCRA | 1.14▼ | -0.0199 (-1.72%) | 1.1599 | 1.04 | 745 |
| PEXL | 49.2136▲ | +0.3536 (+0.72%) | 49.2136 | 48.99 | 744 |
| KFFB | 3.67▲ | +0.20 (+5.76%) | 3.67 | 3.67 | 715 |
| NTRP | 2.48▲ | +0.07 (+2.90%) | 2.48 | 2.48 | 714 |
| KROP | 11.2546▼ | -0.0146 (-0.13%) | 11.34 | 11.2546 | 712 |
| MMCA | 21.555▲ | +0.015 (+0.07%) | 21.555 | 21.542 | 700 |
| RORO | 17.608▲ | +0.173 (+0.99%) | 17.615 | 17.516 | 700 |
| FLSW | 33.253▲ | +0.193 (+0.58%) | 33.253 | 33.185 | 700 |
| BGIG | 27.7913▲ | +0.1413 (+0.51%) | 27.7913 | 27.7799 | 692 |
| CVIE | 57.4813▲ | +0.4313 (+0.76%) | 57.4813 | 57.2896 | 686 |
| HARD | 25.265▲ | +0.045 (+0.18%) | 25.265 | 25.23 | 680 |
| UNB | 25.70▼ | -0.14 (-0.54%) | 25.70 | 25.70 | 665 |
| QLVD | 26.84▼ | -0.01 (-0.04%) | 26.875 | 26.81 | 654 |
| SSFI | 21.065▲ | +0.0726 (+0.35%) | 21.065 | 21.03 | 645 |
| FORL | 10.86▲ | +0.01 (+0.09%) | 10.86 | 10.86 | 629 |
| SHLT | 4.31▲ | +0.159 (+3.83%) | 4.37 | 4.31 | 625 |
| BCUS | 28.5309▼ | -0.0243 (-0.09%) | 28.5309 | 28.50 | 624 |
| GOEX | 28.3084▲ | +0.5084 (+1.83%) | 28.3084 | 28.1648 | 619 |
| FCA | 21.58▲ | +0.36 (+1.70%) | 21.71 | 21.58 | 615 |
| ESHA | 10.38▼ | -0.02 (-0.19%) | 10.38 | 10.38 | 614 |
| GRF | 9.37▼ | -0.02 (-0.21%) | 9.37 | 9.37 | 600 |
| ATMC | 11.02 | +0.00 (+0.00%) | 11.02 | 11.02 | 600 |
| WLTG | 26.103▲ | +0.153 (+0.59%) | 26.103 | 26.071 | 600 |
| BKCI | 51.32▲ | +0.38 (+0.75%) | 51.32 | 51.271 | 600 |
| BTEC | 36.46▲ | +0.8058 (+2.26%) | 36.619 | 36.46 | 600 |
| EZJ | 39.7592▲ | +0.6992 (+1.79%) | 39.7592 | 39.3107 | 599 |
| TGAA | 11.30▲ | +0.01 (+0.09%) | 11.30 | 11.2998 | 596 |
| LATG | 11.35▲ | +0.01 (+0.09%) | 11.35 | 11.35 | 591 |
| PVI | 24.85▲ | +0.04 (+0.16%) | 24.86 | 24.80 | 590 |
| CPLS | 34.86▲ | +0.087 (+0.25%) | 34.88 | 34.855 | 573 |
| CVRT | 27.3212▲ | +0.2212 (+0.82%) | 27.35 | 27.19 | 571 |