Technical stock screener for Volume Down 75% to 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for May 15, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇓ |
|---|---|---|---|---|---|
| IBIO | 1.88 | +0.00 (+0.00%) | 1.92 | 1.83 | 87,321 |
| IFBD | 3.92▼ | -0.26 (-6.22%) | 4.20 | 3.9082 | 83,507 |
| XPON | 2.00 | +0.00 (+0.00%) | 2.099 | 1.923 | 80,100 |
| FCUV | 0.2992▲ | +0.0009 (+0.30%) | 0.3099 | 0.284 | 79,259 |
| HRYU | 0.4572▼ | -0.0132 (-2.81%) | 0.4781 | 0.4511 | 77,860 |
| OLB | 4.90▲ | +0.48 (+10.86%) | 5.1068 | 4.33 | 76,986 |
| MESO | 7.20 | +0.00 (+0.00%) | 7.24 | 6.99 | 76,453 |
| APUE | 32.56▲ | +0.38 (+1.18%) | 32.56 | 32.36 | 75,549 |
| TANH | 0.5432▼ | -0.0119 (-2.14%) | 0.57 | 0.54 | 75,475 |
| SLNH | 2.61▼ | -0.02 (-0.76%) | 2.70 | 2.50 | 75,437 |
| LPTV | 0.2388▼ | -0.0112 (-4.48%) | 0.2521 | 0.2322 | 75,107 |
| GSUN | 4.51▲ | +0.26 (+6.12%) | 4.62 | 4.11 | 74,930 |
| CMND | 1.28▼ | -0.01 (-0.78%) | 1.33 | 1.27 | 73,644 |
| IONM | 0.4414▲ | +0.0183 (+4.33%) | 0.4414 | 0.41 | 73,313 |
| UNCY | 1.08▼ | -0.01 (-0.92%) | 1.1096 | 1.08 | 71,647 |
| EZGO | 1.80 | +0.00 (+0.00%) | 1.90 | 1.75 | 69,951 |
| SOPA | 1.93▼ | -0.02 (-1.03%) | 2.08 | 1.915 | 69,212 |
| HCTI | 0.80▼ | -0.0263 (-3.18%) | 0.84 | 0.7599 | 69,202 |
| NTBL | 1.08▼ | -0.02 (-1.82%) | 1.19 | 1.0601 | 68,904 |
| LASE | 2.19▼ | -0.05 (-2.23%) | 2.25 | 2.12 | 68,803 |
| GPAK | 0.2106▲ | +0.012 (+6.04%) | 0.2111 | 0.199 | 68,039 |
| MI | 6.35▼ | -0.45 (-6.62%) | 7.15 | 6.00 | 66,297 |
| PMEC | 0.6258▼ | -0.0422 (-6.32%) | 0.6528 | 0.611 | 65,310 |
| BROG | 1.04▼ | -0.02 (-1.89%) | 1.06 | 1.03 | 64,520 |
| DYNT | 0.437▲ | +0.032 (+7.90%) | 0.46 | 0.40 | 62,751 |
| PRTG | 0.2556▼ | -0.0054 (-2.07%) | 0.27 | 0.25 | 61,659 |
| ANGH | 1.051▼ | -0.029 (-2.69%) | 1.11 | 1.05 | 58,592 |
| ZVSA | 4.94▼ | -0.35 (-6.62%) | 5.34 | 4.863 | 58,400 |
| WAVE | 3.13▼ | -0.17 (-5.15%) | 3.41 | 3.06 | 56,231 |
| POAI | 1.74 | +0.00 (+0.00%) | 1.86 | 1.69 | 55,502 |
| PHB | 18.14▲ | +0.10 (+0.55%) | 18.14 | 18.09 | 55,400 |
| MGAM | 0.022▼ | -0.001 (-4.35%) | 0.025 | 0.02 | 54,900 |
| SGE | 1.58▼ | -0.02 (-1.25%) | 1.66 | 1.49 | 54,853 |
| HWH | 1.34▼ | -0.01 (-0.74%) | 1.45 | 1.33 | 54,693 |
| ZCMD | 1.38▲ | +0.01 (+0.73%) | 1.45 | 1.33 | 53,600 |
| NKGN | 1.14 | +0.00 (+0.00%) | 1.1899 | 1.12 | 53,593 |
| SPEC | 0.5558▲ | +0.0155 (+2.87%) | 0.5586 | 0.531 | 51,739 |
| MGRM | 2.06▲ | +0.03 (+1.48%) | 2.0899 | 1.97 | 51,684 |
| TRVN | 0.4201▲ | +0.0021 (+0.50%) | 0.4299 | 0.4042 | 49,925 |
| PRSO | 1.39▼ | -0.03 (-2.11%) | 1.49 | 1.37 | 49,652 |
| JGLO | 58.90▲ | +0.59 (+1.01%) | 58.90 | 58.49 | 49,292 |
| NLSP | 0.146▼ | -0.0049 (-3.25%) | 0.151 | 0.1339 | 47,413 |
| ATXI | 3.65▼ | -0.19 (-4.95%) | 3.9549 | 3.60 | 47,322 |
| NUZE | 2.23▲ | +0.10 (+4.69%) | 2.3699 | 2.01 | 47,099 |
| KPRX | 0.515▲ | +0.0149 (+2.98%) | 0.517 | 0.50 | 47,072 |
| ONMD | 0.50▼ | -0.01 (-1.96%) | 0.5209 | 0.50 | 45,093 |
| NEOV | 2.81▼ | -0.02 (-0.71%) | 2.88 | 2.7601 | 44,516 |
| MRIN | 2.67▼ | -0.04 (-1.48%) | 2.755 | 2.6401 | 44,368 |
| PHGE | 0.3456▼ | -0.0004 (-0.12%) | 0.36 | 0.3456 | 44,003 |
| GLMD | 0.3839▼ | -0.0198 (-4.90%) | 0.40 | 0.375 | 42,347 |
| ZKIN | 0.67▼ | -0.0247 (-3.56%) | 0.6749 | 0.62 | 41,287 |
| SFWL | 1.96 | +0.00 (+0.00%) | 2.04 | 1.93 | 41,244 |
| APCB | 29.30▲ | +0.17 (+0.58%) | 29.33 | 29.27 | 40,460 |
| ACRV | 8.65▲ | +0.29 (+3.47%) | 8.71 | 8.28 | 38,547 |
| INHD | 0.5621▼ | -0.0279 (-4.73%) | 0.60 | 0.5601 | 38,109 |
| APIE | 29.29▲ | +0.22 (+0.76%) | 29.35 | 29.09 | 38,058 |
| PALI | 6.38▲ | +0.14 (+2.24%) | 6.6499 | 6.10 | 37,813 |
| CLRO | 0.8921▼ | -0.0367 (-3.95%) | 0.92 | 0.89 | 37,808 |
| HNRA | 2.33▲ | +0.05 (+2.19%) | 2.34 | 2.1701 | 35,990 |
| PRFX | 0.8001▼ | -0.0539 (-6.31%) | 0.84 | 0.7824 | 35,954 |
| SGN | 0.3242▲ | +0.0018 (+0.56%) | 0.33 | 0.2888 | 34,670 |
| RSPN | 47.41▲ | +0.30 (+0.64%) | 47.47 | 47.32 | 34,635 |
| BRFH | 1.91▲ | +0.04 (+2.14%) | 1.91 | 1.7974 | 32,513 |
| FRSX | 1.22▲ | +0.025 (+2.09%) | 1.22 | 1.17 | 32,423 |
| ALCE | 0.354▲ | +0.0184 (+5.48%) | 0.3645 | 0.3366 | 31,921 |
| NVFY | 2.05▲ | +0.01 (+0.49%) | 2.1899 | 2.01 | 29,511 |
| HEZU | 37.80▲ | +0.15 (+0.40%) | 37.815 | 37.66 | 28,900 |
| AAGR | 0.3751▼ | -0.0005 (-0.13%) | 0.4081 | 0.3513 | 28,826 |
| MDIA | 1.53▲ | +0.03 (+2.00%) | 1.61 | 1.50 | 28,710 |
| LPCN | 5.62▲ | +0.27 (+5.05%) | 5.68 | 5.1301 | 27,935 |
| RCON | 1.70▼ | -0.07 (-3.95%) | 1.7899 | 1.68 | 27,587 |
| OST | 0.4025▼ | -0.0175 (-4.17%) | 0.425 | 0.40 | 27,444 |
| GVH | 1.37▼ | -0.14 (-9.27%) | 1.6262 | 1.36 | 27,299 |
| VIVK | 1.30 | +0.00 (+0.00%) | 1.36 | 1.25 | 27,269 |
| KAVL | 3.21▼ | -0.05 (-1.53%) | 3.28 | 3.08 | 27,002 |
| NCNA | 3.78▼ | -0.10 (-2.58%) | 3.9799 | 3.77 | 24,966 |
| MYMD | 2.10▼ | -0.23 (-9.87%) | 2.40 | 2.10 | 24,579 |
| ADTX | 2.05▼ | -0.15 (-6.82%) | 2.225 | 1.97 | 24,554 |
| CLOA | 51.79 | +0.00 (+0.00%) | 51.79 | 51.77 | 24,300 |
| BTTR | 4.99▼ | -0.13 (-2.54%) | 5.39 | 4.68 | 24,101 |
| XTKG | 0.8196▼ | -0.0294 (-3.46%) | 0.82 | 0.80 | 24,101 |
| HEQT | 27.15▲ | +0.245 (+0.91%) | 27.15 | 26.98 | 23,900 |
| QSG | 3.08▼ | -0.01 (-0.32%) | 3.1678 | 3.0227 | 23,783 |
| AACT | 10.6217▲ | +0.0417 (+0.39%) | 10.63 | 10.61 | 23,504 |
| OCTO | 0.6523▼ | -0.01 (-1.51%) | 0.6623 | 0.6313 | 23,480 |
| LYT | 3.06▼ | -0.02 (-0.65%) | 3.15 | 3.06 | 23,087 |
| APCX | 0.9201▲ | +0.0059 (+0.65%) | 0.95 | 0.9142 | 22,763 |
| CDTX | 12.71▼ | -0.38 (-2.90%) | 13.13 | 12.537 | 22,090 |
| GBR | 1.28▼ | -0.03 (-2.29%) | 1.325 | 1.25 | 21,454 |
| APMU | 24.74▲ | +0.05 (+0.20%) | 24.775 | 24.74 | 21,293 |
| ALRN | 3.90 | +0.00 (+0.00%) | 4.00 | 3.6501 | 20,862 |
| NXL | 1.36▼ | -0.01 (-0.73%) | 1.40 | 1.20 | 20,564 |
| DIAL | 17.685▲ | +0.14 (+0.80%) | 17.69 | 17.6411 | 20,512 |
| RAYA | 0.6218▼ | -0.0727 (-10.47%) | 0.6501 | 0.6195 | 20,468 |
| RWOD | 6.03▼ | -0.215 (-3.44%) | 6.12 | 5.73 | 20,209 |
| WORX | 2.34▲ | +0.21 (+9.86%) | 2.35 | 2.19 | 19,100 |
| BON | 2.54▼ | -0.21 (-7.64%) | 2.7052 | 2.50 | 18,845 |
| FNCH | 2.10▲ | +0.16 (+8.25%) | 2.10 | 1.91 | 18,665 |
| USEG | 1.11▼ | -0.04 (-3.48%) | 1.15 | 1.11 | 18,536 |
| BNTC | 8.85▲ | +0.42 (+4.98%) | 9.12 | 8.42 | 18,417 |