Technical stock screener for Volume Down 75% to 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for May 15, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇓ |
|---|---|---|---|---|---|
| HSPO | 10.95 | +0.00 (+0.00%) | 10.95 | 10.95 | 35 |
| AEMB | 38.8137▲ | +0.3687 (+0.96%) | 38.8137 | 38.8137 | 35 |
| JCHI | 44.7894▲ | +0.297 (+0.67%) | 44.7894 | 44.7894 | 35 |
| ADIV | 14.9683▲ | +0.1983 (+1.34%) | 14.9683 | 14.9683 | 35 |
| SXUS | 18.4186▲ | +0.2757 (+1.52%) | 18.4186 | 18.4186 | 35 |
| USG | 28.0508▲ | +0.3469 (+1.25%) | 28.0508 | 28.0508 | 34 |
| HUDA | 12.00 | +0.00 (+0.00%) | 12.00 | 12.00 | 32 |
| LVOL | 50.9822▲ | +0.4416 (+0.87%) | 50.9822 | 50.9822 | 31 |
| CA | 25.11▲ | +0.06 (+0.24%) | 25.11 | 25.11 | 30 |
| GDST | 11.09 | +0.00 (+0.00%) | 11.09 | 11.09 | 30 |
| HCOM | 15.481▲ | +0.096 (+0.62%) | 15.481 | 15.481 | 29 |
| GSJY | 37.9167▲ | +0.3367 (+0.90%) | 37.9167 | 37.9167 | 29 |
| ECML | 33.58▲ | +0.3466 (+1.04%) | 33.58 | 33.58 | 26 |
| FEUS | 59.5297▲ | +0.6243 (+1.06%) | 59.5297 | 59.5297 | 25 |
| IROQ | 16.6779 | +0.00 (+0.00%) | 16.6779 | 16.6779 | 25 |
| DESK | 36.7059▲ | +0.0282 (+0.08%) | 36.7059 | 36.7059 | 21 |
| CLNR | 24.1284▲ | +0.2631 (+1.10%) | 24.1284 | 24.1284 | 21 |
| APXI | 11.49 | +0.00 (+0.00%) | 11.49 | 11.49 | 21 |
| SRHR | 56.8766▲ | +0.445 (+0.79%) | 56.8766 | 56.8766 | 20 |
| TSEC | 25.965▲ | +0.055 (+0.21%) | 25.965 | 25.965 | 19 |
| XYLE | 25.85 | +0.00 (+0.00%) | 25.85 | 25.85 | 18 |
| CVRD | 19.9775▲ | +0.0975 (+0.49%) | 19.9775 | 19.9775 | 17 |
| BECO | 21.8405▲ | +0.2187 (+1.01%) | 21.8405 | 21.8405 | 14 |
| FLDB | 50.29▲ | +0.025 (+0.05%) | 50.29 | 50.29 | 14 |
| HF | 22.4173▲ | +0.2063 (+0.93%) | 22.4173 | 22.4173 | 12 |
| USCL | 63.0191▲ | +0.7391 (+1.19%) | 63.0191 | 63.0191 | 12 |
| NSCR | 26.4741▲ | +0.326 (+1.25%) | 26.4741 | 26.4741 | 10 |
| TMET | 30.205▲ | +0.565 (+1.91%) | 30.205 | 30.205 | 10 |
| DYLG | 27.71▲ | +0.1201 (+0.44%) | 27.71 | 27.71 | 10 |
| XCLR | 29.9774▲ | +0.3134 (+1.06%) | 29.9774 | 29.9774 | 10 |
| PWER | 29.5397▲ | +0.0259 (+0.09%) | 29.5397 | 29.5397 | 10 |
| QCLR | 28.765▲ | +0.3515 (+1.24%) | 28.765 | 28.765 | 10 |
| KNCT | 95.4999▲ | +1.6735 (+1.78%) | 95.4999 | 95.4999 | 9 |
| VCXB | 10.96 | +0.00 (+0.00%) | 10.96 | 10.96 | 8 |
| CARK | 36.65▲ | +0.7013 (+1.95%) | 36.65 | 36.65 | 8 |
| JUNW | 28.0549▲ | +0.005 (+0.02%) | 28.0549 | 28.0549 | 6 |
| GXUS | 45.9766▲ | +0.4414 (+0.97%) | 45.9766 | 45.9766 | 6 |
| FHLT | 11.45 | +0.00 (+0.00%) | 11.45 | 11.45 | 6 |
| UPGR | 19.3916▼ | -0.0889 (-0.46%) | 19.3916 | 19.3916 | 5 |
| UNIY | 48.44▲ | +0.27 (+0.56%) | 48.44 | 48.44 | 5 |
| NWLG | 30.0355▲ | +0.5954 (+2.02%) | 30.0355 | 30.0355 | 5 |
| SMCP | 31.348▲ | +0.24 (+0.77%) | 31.348 | 31.348 | 5 |
| CVSE | 63.3685▲ | +0.785 (+1.25%) | 63.3685 | 63.3685 | 5 |
| ZSC | 25.0701▲ | +0.135 (+0.54%) | 25.0701 | 25.0701 | 5 |
| LALT | 20.571▲ | +0.0882 (+0.43%) | 20.571 | 20.571 | 5 |
| RENE | 11.22 | +0.00 (+0.00%) | 11.22 | 11.22 | 5 |
| FTIF | 23.8016▲ | +0.0885 (+0.37%) | 23.8016 | 23.8016 | 5 |
| EVNT | 9.8949▼ | -0.0251 (-0.25%) | 9.8949 | 9.8949 | 4 |
| USFI | 24.0679▲ | +0.2479 (+1.04%) | 24.0679 | 24.0679 | 4 |
| KVAC | 10.54 | +0.00 (+0.00%) | 10.54 | 10.54 | 3 |
| SXQG | 28.6134▲ | +0.5251 (+1.87%) | 28.6134 | 28.6134 | 3 |
| BTR | 24.8577▲ | +0.1935 (+0.78%) | 24.8577 | 24.8577 | 3 |
| LSEQ | 26.8958▲ | +0.5618 (+2.13%) | 26.8958 | 26.8958 | 3 |
| BAYA | 10.18 | +0.00 (+0.00%) | 10.18 | 10.18 | 3 |
| FCFY | 22.5855▲ | +0.1109 (+0.49%) | 22.5855 | 22.5855 | 3 |
| EYEG | 35.4205▲ | +0.2407 (+0.68%) | 35.4205 | 35.4205 | 3 |
| FEDM | 51.3458▲ | +0.4114 (+0.81%) | 51.3458 | 51.3458 | 2 |
| FFLS | 23.0011▲ | +0.1415 (+0.62%) | 23.0011 | 23.0011 | 2 |
| WABF | 25.405▲ | +0.19 (+0.75%) | 25.405 | 25.405 | 2 |
| JIVE | 57.06▲ | +0.39 (+0.69%) | 57.06 | 57.06 | 2 |
| MVPS | 21.1567▲ | +0.3792 (+1.83%) | 21.1567 | 21.1567 | 2 |
| HQGO | 46.9766▲ | +0.6266 (+1.35%) | 46.9766 | 46.9766 | 2 |
| HLGE | 30.1698▲ | +0.3977 (+1.34%) | 30.1698 | 30.1698 | 2 |
| STAX | 25.155▲ | +0.02 (+0.08%) | 25.155 | 25.155 | 2 |
| OVS | 33.9622▲ | +0.1732 (+0.51%) | 33.9622 | 33.9622 | 2 |
| SURE | 114.843▲ | +1.0232 (+0.90%) | 114.843 | 114.843 | 2 |
| PAB | 41.6548▲ | +0.2797 (+0.68%) | 41.6548 | 41.6548 | 2 |
| MAGG | 20.274▲ | +0.122 (+0.61%) | 20.274 | 20.274 | 2 |
| SYUS | 48.1214▲ | +0.2972 (+0.62%) | 48.1214 | 48.1214 | 2 |
| NBCE | 25.3183▲ | +0.0242 (+0.10%) | 25.3183 | 25.3183 | 2 |
| USBF | 83.4375▲ | +0.5327 (+0.64%) | 83.4375 | 83.4375 | 1 |
| SYII | 47.1409▲ | +0.2929 (+0.63%) | 47.1409 | 47.1409 | 1 |
| KSEA | 27.7144▲ | +0.157 (+0.57%) | 27.7144 | 27.7144 | 1 |
| NCPB | 24.9733▲ | +0.1483 (+0.60%) | 24.9733 | 24.9733 | 1 |
| TGAA | 11.30 | +0.00 (+0.00%) | 11.30 | 11.30 | 1 |
| CLRC | 11.39 | +0.00 (+0.00%) | 11.39 | 11.39 | 1 |
| ACBA | 12.23 | +0.00 (+0.00%) | 12.23 | 12.23 | 1 |
| BKWO | 31.8725▲ | +0.3618 (+1.15%) | 31.8725 | 31.8725 | 1 |
| NPFI | 25.395▲ | +0.06 (+0.24%) | 25.395 | 25.395 | 1 |
| QVMM | 28.2726▲ | +0.1708 (+0.61%) | 28.2726 | 28.2726 | 1 |
| PABD | 54.4365▲ | +0.6071 (+1.13%) | 54.4365 | 54.4365 | 1 |
| MCSE | 15.524▲ | +0.224 (+1.46%) | 15.524 | 15.524 | 1 |