Technical stock screener for Volume Down 75% to 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for May 15, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇓ |
|---|---|---|---|---|---|
| WRNT | 0.30 | +0.00 (+0.00%) | 0.30 | 0.271 | 17,900 |
| AIMD | 1.035▼ | -0.005 (-0.48%) | 1.06 | 1.02 | 17,897 |
| AMST | 3.4901▼ | -0.0499 (-1.41%) | 3.55 | 3.4447 | 17,763 |
| XTEN | 45.91▲ | +0.421 (+0.93%) | 45.95 | 45.78 | 17,600 |
| ICCT | 1.17▲ | +0.05 (+4.46%) | 1.19 | 1.1222 | 17,304 |
| DFGX | 52.77▲ | +0.36 (+0.69%) | 52.8299 | 52.54 | 17,034 |
| EMCR | 29.96▲ | +0.35 (+1.18%) | 29.97 | 29.71 | 16,800 |
| ESGL | 0.5929▲ | +0.0264 (+4.66%) | 0.619 | 0.568 | 16,706 |
| ATPC | 0.2415 | +0.00 (+0.00%) | 0.25 | 0.241 | 16,599 |
| LDSF | 18.75▲ | +0.0829 (+0.44%) | 18.75 | 18.707 | 16,373 |
| VVPR | 3.39▲ | +0.02 (+0.59%) | 3.48 | 3.31 | 16,367 |
| SYT | 2.87▲ | +0.01 (+0.35%) | 3.06 | 2.80 | 16,292 |
| LVRO | 5.676▼ | -0.174 (-2.97%) | 6.01 | 5.67 | 16,046 |
| CONN | 3.58▲ | +0.02 (+0.56%) | 3.63 | 3.54 | 16,045 |
| FLGV | 20.29▲ | +0.125 (+0.62%) | 20.30 | 20.25 | 15,700 |
| ECDA | 1.14 | +0.00 (+0.00%) | 1.167 | 1.095 | 15,648 |
| ORGS | 0.5657▼ | -0.039 (-6.45%) | 0.6349 | 0.5582 | 14,976 |
| VMAR | 0.699▲ | +0.0084 (+1.22%) | 0.70 | 0.6545 | 14,942 |
| ABLV | 1.67▲ | +0.12 (+7.74%) | 1.98 | 1.595 | 14,767 |
| BIMI | 1.10▼ | -0.02 (-1.79%) | 1.11 | 1.07 | 14,708 |
| BTCY | 1.14▲ | +0.02 (+1.79%) | 1.1799 | 1.12 | 14,684 |
| SILO | 1.813▲ | +0.003 (+0.17%) | 1.823 | 1.76 | 14,500 |
| WLGS | 0.556▲ | +0.003 (+0.54%) | 0.567 | 0.54 | 14,100 |
| FGF | 1.22▼ | -0.01 (-0.81%) | 1.24 | 1.20 | 13,095 |
| JVAL | 41.60▲ | +0.3961 (+0.96%) | 41.60 | 41.3821 | 13,050 |
| ILAG | 0.4875▼ | -0.032 (-6.16%) | 0.5197 | 0.4875 | 13,015 |
| PLAG | 0.1984▼ | -0.0017 (-0.85%) | 0.205 | 0.1984 | 12,641 |
| ACHL | 0.92 | +0.00 (+0.00%) | 0.9298 | 0.8908 | 12,580 |
| CMCM | 4.11▼ | -0.07 (-1.67%) | 4.3269 | 4.095 | 12,493 |
| CHNR | 0.9525▲ | +0.0125 (+1.33%) | 0.975 | 0.92 | 12,465 |
| BREA | 1.13▲ | +0.01 (+0.89%) | 1.145 | 1.0927 | 12,213 |
| ATNF | 1.94▼ | -0.06 (-3.00%) | 2.118 | 1.94 | 12,200 |
| UTEN | 43.435▲ | +0.335 (+0.78%) | 43.49 | 43.32 | 12,000 |
| ZENV | 2.23▼ | -0.09 (-3.88%) | 2.31 | 2.23 | 11,539 |
| CLLS | 3.06▲ | +0.02 (+0.66%) | 3.10 | 2.97 | 11,334 |
| TROO | 0.9794▼ | -0.0002 (-0.02%) | 0.9797 | 0.9596 | 10,848 |
| AIH | 0.4991▼ | -0.0002 (-0.04%) | 0.4991 | 0.4522 | 10,751 |
| JSI | 51.66▲ | +0.22 (+0.43%) | 51.68 | 51.59 | 10,142 |
| SKIL | 8.29▼ | -0.11 (-1.31%) | 8.65 | 8.24 | 10,140 |
| BKIE | 76.40▲ | +0.74 (+0.98%) | 77.025 | 75.97 | 9,900 |
| NMHI | 0.834▼ | -0.0156 (-1.84%) | 0.87 | 0.834 | 9,804 |
| MTEK | 1.41▼ | -0.03 (-2.08%) | 1.495 | 1.41 | 9,794 |
| SELX | 1.85▲ | +0.025 (+1.37%) | 1.89 | 1.8051 | 9,735 |
| APM | 4.70▲ | +0.10 (+2.17%) | 4.7234 | 4.5502 | 9,718 |
| TC | 1.98▼ | -0.05 (-2.46%) | 2.13 | 1.86 | 9,703 |
| VRME | 1.72▲ | +0.04 (+2.38%) | 1.735 | 1.69 | 9,663 |
| GF | 8.86▲ | +0.09 (+1.03%) | 8.87 | 8.81 | 9,600 |
| JPMB | 39.20▲ | +0.48 (+1.24%) | 39.20 | 38.97 | 9,351 |
| PRE | 5.97▼ | -0.06 (-1.00%) | 6.1697 | 5.9085 | 9,268 |
| DMBS | 48.37▲ | +0.37 (+0.77%) | 48.3999 | 48.27 | 8,776 |
| MSS | 1.20▼ | -0.04 (-3.23%) | 1.2327 | 1.14 | 8,712 |
| FCVT | 34.01▲ | +0.49 (+1.46%) | 34.01 | 33.62 | 8,697 |
| PIRS | 11.37▲ | +0.15 (+1.34%) | 11.48 | 11.13 | 8,252 |
| JNVR | 1.08▲ | +0.03 (+2.86%) | 1.08 | 1.031 | 8,139 |
| JHEM | 27.2746▲ | +0.2739 (+1.01%) | 27.28 | 27.07 | 8,096 |
| TELO | 6.21▼ | -0.095 (-1.51%) | 6.60 | 6.21 | 7,964 |
| SNT | 1.45▼ | -0.01 (-0.68%) | 1.46 | 1.40 | 7,720 |
| BUJA | 10.60▲ | +0.01 (+0.09%) | 10.60 | 10.585 | 7,403 |
| CAF | 12.53▼ | -0.06 (-0.48%) | 12.67 | 12.52 | 7,400 |
| PLUR | 6.09▼ | -0.39 (-6.02%) | 6.29 | 5.9783 | 7,340 |
| QAT | 17.28▲ | +0.12 (+0.70%) | 17.28 | 17.16 | 7,200 |
| DIVZ | 31.02▲ | +0.326 (+1.06%) | 31.02 | 30.80 | 7,200 |
| CGV | 13.41▲ | +0.175 (+1.32%) | 13.45 | 13.29 | 7,200 |
| IMTE | 2.03▲ | +0.0092 (+0.46%) | 2.1617 | 2.03 | 7,181 |
| AMDS | 13.08▼ | -0.56 (-4.11%) | 13.471 | 13.08 | 6,793 |
| AOHY | 10.93▲ | +0.0177 (+0.16%) | 10.97 | 10.90 | 6,744 |
| OVL | 42.515▲ | +0.549 (+1.31%) | 42.515 | 42.22 | 6,600 |
| SCJ | 73.30▲ | +0.01 (+0.01%) | 73.36 | 72.91 | 6,600 |
| PEGR | 8.70▼ | -0.50 (-5.43%) | 9.2213 | 8.5957 | 6,559 |
| IHYF | 22.29▲ | +0.10 (+0.45%) | 22.32 | 22.21 | 6,500 |
| KOOL | 10.04▲ | +0.06 (+0.60%) | 10.04 | 10.04 | 6,488 |
| CHEK | 2.14▼ | -0.05 (-2.28%) | 2.18 | 2.11 | 6,402 |
| ENGN | 13.62▼ | -0.62 (-4.35%) | 14.24 | 12.9177 | 6,372 |
| ATHE | 2.04▼ | -0.0601 (-2.86%) | 2.15 | 2.0124 | 6,327 |
| FRES | 0.406▲ | +0.016 (+4.10%) | 0.4397 | 0.3895 | 6,313 |
| MSGM | 2.72▼ | -0.02 (-0.73%) | 2.83 | 2.6699 | 6,262 |
| NUGO | 30.0747▲ | +0.5166 (+1.75%) | 30.0747 | 29.85 | 6,215 |
| IYM | 146.10▲ | +0.17 (+0.12%) | 146.71 | 145.47 | 6,200 |
| BWZ | 26.23▲ | +0.25 (+0.96%) | 26.25 | 26.17 | 6,100 |
| BNR | 8.23▲ | +0.23 (+2.88%) | 8.99 | 7.53 | 5,921 |
| QLI | 0.6901▼ | -0.0269 (-3.75%) | 0.7528 | 0.6818 | 5,855 |
| SIXP | 25.755▲ | +0.1501 (+0.59%) | 25.78 | 25.6705 | 5,815 |
| EDUC | 2.14▲ | +0.02 (+0.94%) | 2.36 | 2.14 | 5,717 |
| NETD | 10.515▲ | +0.015 (+0.14%) | 10.53 | 10.5101 | 5,533 |
| TLTD | 73.20▲ | +0.59 (+0.81%) | 73.20 | 72.72 | 5,500 |
| AVLC | 62.07▲ | +0.6629 (+1.08%) | 62.07 | 61.66 | 5,483 |
| BKCI | 52.01▲ | +0.69 (+1.34%) | 52.08 | 51.97 | 5,300 |
| QVAL | 44.60▲ | +0.36 (+0.81%) | 44.60 | 44.285 | 5,300 |
| CMDT | 27.17▲ | +0.1799 (+0.67%) | 27.2394 | 26.95 | 5,121 |
| BLAC | 10.76▲ | +0.04 (+0.37%) | 11.00 | 10.73 | 5,090 |
| STRR | 0.90 | +0.00 (+0.00%) | 0.92 | 0.8763 | 5,031 |
| BCSA | 11.23▼ | -0.025 (-0.22%) | 11.30 | 11.15 | 4,962 |
| XCUR | 0.50▲ | +0.01 (+2.04%) | 0.528 | 0.49 | 4,922 |
| IPKW | 41.30▲ | +0.20 (+0.49%) | 41.377 | 41.12 | 4,900 |
| BFAC | 11.06 | +0.00 (+0.00%) | 11.1101 | 10.9999 | 4,884 |
| FATH | 5.21▲ | +0.04 (+0.77%) | 5.24 | 5.10 | 4,807 |
| SPKL | 10.31 | +0.00 (+0.00%) | 10.32 | 10.30 | 4,758 |
| DECA | 7.19▼ | -0.52 (-6.74%) | 7.51 | 7.15 | 4,702 |
| XTWO | 48.89▲ | +0.07 (+0.14%) | 48.91 | 48.865 | 4,700 |
| BZQ | 12.0039▲ | +0.2094 (+1.78%) | 12.3899 | 11.905 | 4,423 |