Technical stock screener for Volume Down 50% to 75% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for May 14, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇓ |
|---|---|---|---|---|---|
| CAE | 21.10▲ | +0.185 (+0.88%) | 21.195 | 20.95 | 269,308 |
| PFXF | 17.46▲ | +0.09 (+0.52%) | 17.50 | 17.42 | 268,317 |
| IXC | 43.61▼ | -0.03 (-0.07%) | 43.68 | 43.39 | 266,900 |
| LUNA | 2.81▲ | +0.07 (+2.55%) | 2.89 | 2.74 | 259,716 |
| RTO | 26.98▲ | +0.485 (+1.83%) | 27.07 | 26.78 | 259,477 |
| HDSN | 9.29▲ | +0.01 (+0.11%) | 9.41 | 9.19 | 252,370 |
| FUSN | 21.43▼ | -0.005 (-0.02%) | 21.455 | 21.42 | 247,019 |
| WKSP | 0.711▲ | +0.0085 (+1.21%) | 0.735 | 0.70 | 244,700 |
| KTB | 69.23▲ | +0.585 (+0.85%) | 69.63 | 68.84 | 240,687 |
| PTN | 2.41▼ | -0.005 (-0.21%) | 2.46 | 2.20 | 239,387 |
| AMP | 435.33▲ | +3.23 (+0.75%) | 436.34 | 432.00 | 238,669 |
| GNLN | 0.538▲ | +0.0132 (+2.52%) | 0.549 | 0.505 | 238,407 |
| AEHL | 1.4955▲ | +0.0055 (+0.37%) | 1.67 | 1.39 | 236,183 |
| SPWH | 3.42▲ | +0.09 (+2.70%) | 3.50 | 3.35 | 235,126 |
| CSAN | 11.19▲ | +0.02 (+0.18%) | 11.2899 | 11.145 | 231,978 |
| DTC | 2.01 | +0.00 (+0.00%) | 2.10 | 2.00 | 231,920 |
| AUB | 33.78▲ | +0.385 (+1.15%) | 33.96 | 33.51 | 224,443 |
| EXG | 8.29▲ | +0.01 (+0.12%) | 8.32 | 8.28 | 224,300 |
| KRON | 0.9995▼ | -0.0255 (-2.49%) | 1.05 | 0.9819 | 223,848 |
| MOB | 0.9666▲ | +0.0066 (+0.69%) | 0.9799 | 0.9217 | 223,309 |
| URNM | 54.49▲ | +0.44 (+0.81%) | 54.84 | 54.27 | 222,596 |
| ORIC | 9.09▲ | +0.12 (+1.34%) | 9.44 | 8.88 | 220,009 |
| SLNO | 43.50▲ | +0.705 (+1.65%) | 44.34 | 42.75 | 219,419 |
| EWQ | 42.36▲ | +0.355 (+0.85%) | 42.38 | 42.15 | 218,800 |
| FLRN | 30.78▲ | +0.015 (+0.05%) | 30.78 | 30.77 | 217,664 |
| ELWS | 0.595▲ | +0.006 (+1.02%) | 0.62 | 0.58 | 215,605 |
| TRX | 0.4528▲ | +0.0107 (+2.42%) | 0.457 | 0.44 | 211,405 |
| IBDQ | 24.77▲ | +0.005 (+0.02%) | 24.77 | 24.76 | 210,500 |
| FTGC | 24.01▼ | -0.045 (-0.19%) | 24.072 | 23.94 | 207,300 |
| REET | 23.24▲ | +0.165 (+0.72%) | 23.315 | 23.12 | 206,500 |
| MNTS | 0.5478▲ | +0.0277 (+5.33%) | 0.5613 | 0.525 | 204,353 |
| PNFP | 84.23▲ | +0.82 (+0.98%) | 84.315 | 83.37 | 203,793 |
| MNY | 2.01▲ | +0.11 (+5.79%) | 2.04 | 1.90 | 203,433 |
| SCHC | 36.33▲ | +0.265 (+0.73%) | 36.34 | 36.2101 | 202,359 |
| EWL | 48.21▲ | +0.51 (+1.07%) | 48.22 | 48.01 | 202,000 |
| LUNG | 8.91▲ | +0.14 (+1.60%) | 9.20 | 8.73 | 201,321 |
| ZAPP | 1.45▼ | -0.175 (-10.77%) | 1.65 | 1.38 | 201,009 |
| GSIT | 3.14▲ | +0.185 (+6.26%) | 3.15 | 2.95 | 200,867 |
| CMTL | 1.78▲ | +0.05 (+2.89%) | 1.79 | 1.73 | 199,937 |
| LPL | 3.98▲ | +0.065 (+1.66%) | 3.99 | 3.92 | 199,363 |
| BSCS | 19.94▲ | +0.04 (+0.20%) | 19.95 | 19.92 | 197,900 |
| BAB | 26.30▲ | +0.095 (+0.36%) | 26.31 | 26.23 | 193,900 |
| SSB | 81.08▲ | +0.955 (+1.19%) | 81.59 | 80.41 | 192,775 |
| SKYW | 77.12▲ | +0.85 (+1.11%) | 77.70 | 76.61 | 189,351 |
| GLDG | 0.8103▲ | +0.0002 (+0.02%) | 0.8179 | 0.8095 | 188,617 |
| STER | 15.47▲ | +0.17 (+1.11%) | 15.49 | 15.30 | 187,537 |
| ERY | 22.24 | +0.00 (+0.00%) | 22.54 | 22.19 | 186,800 |
| BCYC | 21.85▼ | -0.72 (-3.19%) | 23.14 | 21.79 | 184,002 |
| VXF | 172.45▲ | +1.68 (+0.98%) | 172.82 | 171.6794 | 182,117 |
| JL | 0.7642▲ | +0.0394 (+5.44%) | 0.7737 | 0.73 | 180,275 |
| IGM | 86.28▲ | +0.725 (+0.85%) | 86.41 | 85.38 | 178,963 |
| CNS | 71.88▲ | +1.375 (+1.95%) | 72.26 | 71.23 | 178,047 |
| SPBO | 28.59▲ | +0.07 (+0.25%) | 28.62 | 28.56 | 176,300 |
| IYH | 60.46▲ | +0.25 (+0.42%) | 60.50 | 60.09 | 174,547 |
| EVR | 195.86▼ | -0.03 (-0.02%) | 197.49 | 195.47 | 173,450 |
| PYLD | 25.55▲ | +0.04 (+0.16%) | 25.57 | 25.5245 | 173,438 |
| TFI | 46.03▲ | +0.06 (+0.13%) | 46.06 | 45.99 | 172,400 |
| EWM | 23.03▲ | +0.19 (+0.83%) | 23.05 | 22.90 | 170,387 |
| IWS | 124.04▲ | +0.725 (+0.59%) | 124.32 | 123.54 | 170,100 |
| SDIG | 3.00▲ | +0.20 (+7.14%) | 3.06 | 2.8001 | 167,424 |
| PTVE | 13.53▲ | +0.17 (+1.27%) | 13.60 | 13.422 | 167,075 |
| OIH | 325.42▲ | +2.95 (+0.91%) | 325.94 | 322.23 | 166,200 |
| NRDS | 13.75▲ | +0.05 (+0.36%) | 14.07 | 13.72 | 165,690 |
| EDV | 71.95▲ | +0.50 (+0.70%) | 72.10 | 71.53 | 163,000 |
| MRT | 1.68▼ | -0.02 (-1.18%) | 1.78 | 1.63 | 161,385 |
| EWI | 38.86▲ | +0.535 (+1.40%) | 38.87 | 38.64 | 160,612 |
| RPG | 35.40▲ | +0.20 (+0.57%) | 35.43 | 35.10 | 159,688 |
| MESO | 7.20▲ | +0.23 (+3.30%) | 7.40 | 7.17 | 157,096 |
| CGNT | 7.65▼ | -0.04 (-0.52%) | 7.77 | 7.585 | 156,804 |
| DBMF | 29.63▼ | -0.065 (-0.22%) | 29.6989 | 29.6175 | 155,530 |
| CATY | 37.71▲ | +0.41 (+1.10%) | 37.76 | 37.31 | 152,916 |
| ZTR | 5.40▼ | -0.005 (-0.09%) | 5.43 | 5.39 | 152,200 |
| GSIE | 34.70▲ | +0.25 (+0.73%) | 34.706 | 34.565 | 148,900 |
| UNCY | 1.09▼ | -0.04 (-3.54%) | 1.16 | 1.06 | 147,428 |
| ARQ | 7.24▼ | -0.31 (-4.11%) | 7.61 | 7.20 | 146,483 |
| IBIO | 1.88▲ | +0.04 (+2.17%) | 1.92 | 1.795 | 145,789 |
| EPP | 44.17▲ | +0.145 (+0.33%) | 44.185 | 44.01 | 145,025 |
| MGK | 287.33▲ | +1.39 (+0.49%) | 287.89 | 285.21 | 144,900 |
| KORU | 8.48▲ | +0.19 (+2.29%) | 8.485 | 8.29 | 144,437 |
| AZZ | 76.74▲ | +0.235 (+0.31%) | 77.44 | 76.255 | 143,246 |
| DTCK | 1.13▲ | +0.015 (+1.35%) | 1.2399 | 1.09 | 142,337 |
| CECO | 24.82▲ | +0.35 (+1.43%) | 25.06 | 24.24 | 142,187 |
| MLPX | 49.75▲ | +0.58 (+1.18%) | 49.75 | 49.145 | 140,552 |
| ESGD | 81.18▲ | +0.57 (+0.71%) | 81.20 | 80.85 | 139,500 |
| TRMK | 30.54▲ | +0.335 (+1.11%) | 30.58 | 30.27 | 139,417 |
| AWIN | 2.71▲ | +0.07 (+2.65%) | 2.90 | 2.49 | 138,625 |
| SNSE | 1.51▼ | -0.09 (-5.63%) | 1.64 | 1.47 | 138,144 |
| ATR | 147.90▼ | -0.18 (-0.12%) | 148.305 | 147.465 | 137,623 |
| AWI | 117.48▲ | +1.04 (+0.89%) | 117.63 | 116.735 | 137,465 |
| OPGN | 0.442▼ | -0.0075 (-1.67%) | 0.459 | 0.42 | 137,389 |
| IMRX | 1.60▲ | +0.01 (+0.63%) | 1.63 | 1.56 | 136,073 |
| RACE | 411.02▲ | +5.27 (+1.30%) | 411.66 | 406.73 | 135,415 |
| SPGP | 103.58▲ | +0.56 (+0.54%) | 103.61 | 103.03 | 134,150 |
| PJT | 101.25▲ | +0.25 (+0.25%) | 101.93 | 100.32 | 133,036 |
| MOVE | 0.419▲ | +0.019 (+4.75%) | 0.4397 | 0.3802 | 132,542 |
| UAMY | 0.2138▼ | -0.0112 (-4.98%) | 0.225 | 0.2115 | 131,342 |
| BSCT | 18.145▲ | +0.035 (+0.19%) | 18.15 | 18.12 | 131,300 |
| FOR | 33.64▼ | -0.09 (-0.27%) | 34.095 | 33.505 | 130,287 |
| TLSA | 0.5627▼ | -0.0573 (-9.24%) | 0.64 | 0.56 | 129,371 |
| OCEA | 1.56▲ | +0.04 (+2.63%) | 1.57 | 1.44 | 128,828 |