Technical stock screener for Volume Down 50% to 75% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for May 10, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇓ |
|---|---|---|---|---|---|
| FCOM | 49.99▼ | -0.11 (-0.22%) | 50.01 | 49.70 | 34,642 |
| CYTH | 1.47▲ | +0.02 (+1.38%) | 1.55 | 1.45 | 34,534 |
| BSCV | 15.875▼ | -0.015 (-0.09%) | 15.89 | 15.86 | 34,529 |
| FC | 38.46▼ | -0.70 (-1.79%) | 39.34 | 38.32 | 34,512 |
| AGGH | 20.90▼ | -0.04 (-0.19%) | 20.94 | 20.78 | 34,300 |
| FLJ | 0.3949▼ | -0.0062 (-1.55%) | 0.4219 | 0.3808 | 34,200 |
| CRMT | 59.18▼ | -1.18 (-1.95%) | 60.53 | 58.635 | 34,095 |
| SSTI | 13.89▼ | -0.44 (-3.07%) | 14.38 | 13.805 | 33,770 |
| MMIN | 24.095▼ | -0.049 (-0.20%) | 24.1599 | 24.09 | 33,691 |
| TBLD | 15.77▼ | -0.055 (-0.35%) | 15.88 | 15.73 | 33,619 |
| HPF | 17.16▼ | -0.21 (-1.21%) | 17.22 | 16.86 | 33,200 |
| PRPH | 5.05▲ | +0.13 (+2.64%) | 5.07 | 4.735 | 32,777 |
| ALG | 198.43▲ | +0.13 (+0.07%) | 199.49 | 196.28 | 32,227 |
| PHT | 7.52 | +0.00 (+0.00%) | 7.55 | 7.48 | 32,200 |
| FSV | 150.66▼ | -1.07 (-0.71%) | 152.75 | 150.07 | 32,198 |
| IGIC | 14.42▼ | -0.12 (-0.83%) | 14.71 | 14.39 | 31,819 |
| MLSS | 0.6702▼ | -0.0088 (-1.30%) | 0.697 | 0.6515 | 31,797 |
| LVHD | 36.61▲ | +0.06 (+0.16%) | 36.6351 | 36.5353 | 31,761 |
| BTFX | 30.3124▼ | -1.8282 (-5.69%) | 32.74 | 29.7312 | 31,620 |
| RFG | 49.47▼ | -0.34 (-0.68%) | 50.015 | 49.38 | 31,305 |
| ROBT | 42.94▼ | -0.33 (-0.76%) | 43.38 | 42.91 | 31,300 |
| CORP | 94.3355▼ | -0.2345 (-0.25%) | 94.50 | 94.27 | 31,268 |
| SRVR | 27.23▼ | -0.14 (-0.51%) | 27.44 | 27.13 | 31,233 |
| NMG | 2.05▼ | -0.01 (-0.49%) | 2.08 | 2.05 | 31,093 |
| CISO | 0.8933▼ | -0.0667 (-6.95%) | 0.9659 | 0.884 | 31,035 |
| PCK | 5.83▼ | -0.04 (-0.68%) | 5.88 | 5.82 | 30,900 |
| MBWM | 39.61▲ | +0.01 (+0.03%) | 39.83 | 39.1401 | 30,766 |
| JTEK | 63.70▲ | +0.09 (+0.14%) | 64.3781 | 63.605 | 30,701 |
| SRDX | 32.16▼ | -0.16 (-0.50%) | 32.62 | 31.6819 | 30,337 |
| BKT | 11.56 | +0.00 (+0.00%) | 11.58 | 11.52 | 30,300 |
| IYC | 79.61▼ | -0.22 (-0.28%) | 80.10 | 79.39 | 29,711 |
| NOA | 20.57▼ | -0.23 (-1.11%) | 21.11 | 20.52 | 29,641 |
| PSI | 56.11▲ | +0.34 (+0.61%) | 56.80 | 55.90 | 29,507 |
| BKLC | 99.00▲ | +0.04 (+0.04%) | 99.358 | 98.814 | 29,500 |
| FXR | 71.40▲ | +0.13 (+0.18%) | 71.6282 | 71.30 | 29,482 |
| GXAI | 3.58▼ | -0.32 (-8.21%) | 3.90 | 3.5201 | 29,444 |
| CURV | 5.52▲ | +0.09 (+1.66%) | 5.55 | 5.335 | 29,384 |
| RSVR | 8.38▼ | -0.02 (-0.24%) | 8.45 | 8.32 | 29,241 |
| KUKE | 2.27▼ | -0.35 (-13.36%) | 2.62 | 2.2501 | 29,006 |
| DIG | 44.89▼ | -0.47 (-1.04%) | 45.46 | 44.67 | 28,926 |
| JEWL | 0.30 | +0.00 (+0.00%) | 0.301 | 0.2902 | 28,580 |
| DIAX | 14.30▲ | +0.01 (+0.07%) | 14.33 | 14.2834 | 28,494 |
| CACC | 514.94▼ | -8.88 (-1.70%) | 525.11 | 508.835 | 28,372 |
| MIDU | 52.31▼ | -0.11 (-0.21%) | 52.95 | 51.93 | 28,204 |
| PNQI | 39.48▼ | -0.23 (-0.58%) | 39.79 | 39.40 | 28,200 |
| FSBC | 22.54▲ | +0.06 (+0.27%) | 22.60 | 22.35 | 27,665 |
| CVEO | 24.80 | +0.00 (+0.00%) | 24.9599 | 24.73 | 27,630 |
| AVAL | 2.435▲ | +0.025 (+1.04%) | 2.45 | 2.40 | 27,393 |
| SPI | 0.5168▲ | +0.0011 (+0.21%) | 0.52 | 0.5006 | 27,352 |
| NAUT | 2.74▼ | -0.06 (-2.14%) | 2.83 | 2.7115 | 27,178 |
| STRM | 0.3337▼ | -0.0019 (-0.57%) | 0.344 | 0.325 | 27,176 |
| CGIE | 29.1439▲ | +0.0041 (+0.01%) | 29.19 | 29.125 | 27,147 |
| CLIR | 0.7801▼ | -0.0199 (-2.49%) | 0.81 | 0.77 | 27,105 |
| CTRM | 3.60▲ | +0.08 (+2.27%) | 3.60 | 3.52 | 26,999 |
| SPRX | 22.32▼ | -0.06 (-0.27%) | 22.58 | 22.27 | 26,811 |
| VONE | 236.89▲ | +0.35 (+0.15%) | 237.66 | 236.43 | 26,700 |
| BREA | 1.17▼ | -0.03 (-2.50%) | 1.2667 | 1.15 | 26,614 |
| PEPG | 14.01▲ | +0.67 (+5.02%) | 14.07 | 13.26 | 26,528 |
| APRT | 34.908▲ | +0.051 (+0.15%) | 34.94 | 34.815 | 26,300 |
| CMAX | 2.99▼ | -0.02 (-0.66%) | 3.2899 | 2.91 | 26,143 |
| POLA | 0.38▲ | +0.0144 (+3.94%) | 0.40 | 0.3623 | 25,779 |
| EHI | 7.02▼ | -0.01 (-0.14%) | 7.05 | 7.00 | 25,500 |
| CDX | 23.01▲ | +0.09 (+0.39%) | 23.01 | 22.90 | 25,500 |
| UONE | 2.06▼ | -0.02 (-0.96%) | 2.08 | 2.05 | 25,403 |
| UGA | 66.38▼ | -1.24 (-1.83%) | 67.6255 | 66.23 | 25,292 |
| SATL | 1.47▼ | -0.08 (-5.16%) | 1.548 | 1.47 | 25,260 |
| CBH | 8.91▼ | -0.03 (-0.34%) | 8.94 | 8.89 | 25,100 |
| XELB | 0.7064▲ | +0.0024 (+0.34%) | 0.7689 | 0.70 | 25,087 |
| TSAT | 7.21▼ | -0.40 (-5.26%) | 7.59 | 7.18 | 24,678 |
| VCR | 308.75▼ | -1.36 (-0.44%) | 310.90 | 308.10 | 24,582 |
| BUXX | 20.25▼ | -0.01 (-0.05%) | 20.30 | 20.24 | 24,563 |
| HGER | 22.70 | +0.00 (+0.00%) | 22.83 | 22.70 | 24,506 |
| QFLR | 25.88▼ | -0.05 (-0.19%) | 25.98 | 25.83 | 24,499 |
| FNCH | 2.01▼ | -0.02 (-0.99%) | 2.05 | 1.93 | 24,432 |
| CVU | 2.71▲ | +0.06 (+2.26%) | 2.73 | 2.6301 | 24,393 |
| CMBS | 46.32▼ | -0.01 (-0.02%) | 46.3843 | 46.241 | 24,376 |
| SBI | 7.82▼ | -0.04 (-0.51%) | 7.87 | 7.80 | 24,182 |
| BCBP | 10.51▼ | -0.14 (-1.31%) | 10.7399 | 10.43 | 24,157 |
| MCR | 6.26▼ | -0.04 (-0.63%) | 6.29 | 6.26 | 24,100 |
| SOYB | 25.68▲ | +0.15 (+0.59%) | 25.71 | 25.41 | 24,073 |
| CANG | 1.57▼ | -0.0151 (-0.95%) | 1.6398 | 1.57 | 23,990 |
| WRNT | 0.3148▼ | -0.0003 (-0.10%) | 0.317 | 0.295 | 23,877 |
| GNSS | 2.20▲ | +0.05 (+2.33%) | 2.24 | 2.15 | 23,752 |
| CRPT | 10.89▼ | -0.62 (-5.39%) | 11.81 | 10.89 | 23,700 |
| PAC | 187.49▼ | -3.15 (-1.65%) | 195.72 | 186.795 | 23,583 |
| VTMX | 36.61▼ | -0.07 (-0.19%) | 36.91 | 36.51 | 23,374 |
| JHX | 36.91▼ | -0.52 (-1.39%) | 37.51 | 36.71 | 23,307 |
| RPAR | 19.169▼ | -0.021 (-0.11%) | 19.234 | 19.16 | 23,300 |
| LITM | 0.86▼ | -0.0118 (-1.35%) | 0.90 | 0.86 | 23,259 |
| FLCO | 20.96▼ | -0.031 (-0.15%) | 20.965 | 20.9267 | 23,203 |
| JGH | 12.83▼ | -0.06 (-0.47%) | 12.905 | 12.82 | 23,200 |
| EDZ | 9.49▼ | -0.07 (-0.73%) | 9.52 | 9.35 | 23,185 |
| ISCG | 45.55▼ | -0.09 (-0.20%) | 45.7962 | 45.28 | 23,127 |
| VYNE | 2.67▲ | +0.02 (+0.75%) | 2.77 | 2.65 | 23,100 |
| JILL | 28.05▼ | -0.37 (-1.30%) | 28.53 | 28.00 | 22,900 |
| MGIC | 12.40▼ | -0.03 (-0.24%) | 12.50 | 12.3558 | 22,865 |
| QCRH | 59.21▼ | -0.18 (-0.30%) | 59.51 | 58.98 | 22,747 |
| IAPR | 27.13▼ | -0.01 (-0.04%) | 27.26 | 27.13 | 22,623 |
| AOMR | 11.58▲ | +0.08 (+0.70%) | 11.63 | 11.40 | 22,604 |
| DMAC | 3.12▼ | -0.13 (-4.00%) | 3.29 | 3.10 | 22,577 |