Technical stock screener for Volume Down 50% to 75% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for May 17, 2024.
Register FREE to see today's results| Symbol | Price ⇓ | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HGER | 23.10▲ | +0.25 (+1.09%) | 23.12 | 22.99 | 17,791 |
| HYRM | 23.0849▼ | -0.0432 (-0.19%) | 23.085 | 23.08 | 2,089 |
| BSMT | 23.0504▼ | -0.0496 (-0.21%) | 23.08 | 23.01 | 7,030 |
| SMLR | 23.01▼ | -0.775 (-3.26%) | 23.93 | 23.01 | 28,215 |
| CDX | 22.98▼ | -0.07 (-0.30%) | 23.05 | 22.914 | 30,200 |
| FLKR | 22.87▼ | -0.18 (-0.78%) | 22.87 | 22.65 | 18,000 |
| CCD | 22.81▲ | +0.02 (+0.09%) | 22.8743 | 22.7001 | 22,364 |
| RIGS | 22.7801▼ | -0.0299 (-0.13%) | 22.7917 | 22.741 | 8,213 |
| CBFV | 22.77▼ | -0.19 (-0.83%) | 22.99 | 22.71 | 1,180 |
| SPLB | 22.67▼ | -0.07 (-0.31%) | 22.735 | 22.645 | 266,950 |
| AY | 22.63▼ | -0.54 (-2.33%) | 23.19 | 22.55 | 741,624 |
| ACV | 22.62▼ | -0.075 (-0.33%) | 22.7627 | 22.47 | 8,160 |
| NIE | 22.59 | +0.00 (+0.00%) | 22.69 | 22.51 | 26,300 |
| EMBD | 22.535▼ | -0.125 (-0.55%) | 22.58 | 22.445 | 10,900 |
| PICB | 22.3474▼ | -0.0326 (-0.15%) | 22.37 | 22.33 | 7,347 |
| HAPY | 22.2644▼ | -0.0665 (-0.30%) | 22.2644 | 22.2644 | 70 |
| AGZD | 22.26▲ | +0.025 (+0.11%) | 22.30 | 22.20 | 27,100 |
| FUNC | 22.24▲ | +0.01 (+0.04%) | 22.33 | 22.20 | 10,229 |
| IBBQ | 22.2071▼ | -0.0929 (-0.42%) | 22.31 | 22.17 | 3,405 |
| CRUZ | 22.1349▼ | -0.0601 (-0.27%) | 22.24 | 22.1349 | 3,356 |
| HYZD | 22.10▲ | +0.01 (+0.05%) | 22.12 | 22.04 | 16,800 |
| JRE | 22.094▲ | +0.044 (+0.20%) | 22.094 | 22.094 | 300 |
| DFAR | 22.09▼ | -0.01 (-0.05%) | 22.10 | 21.99 | 87,600 |
| LEVI | 22.08▼ | -0.115 (-0.52%) | 22.14 | 21.86 | 1,092,724 |
| PIE | 22.0512▲ | +0.2412 (+1.11%) | 22.109 | 22.00 | 6,437 |
| OVM | 22.0204▼ | -0.1496 (-0.67%) | 22.14 | 21.98 | 3,971 |
| YCL | 21.84▼ | -0.13 (-0.59%) | 21.99 | 21.80 | 27,161 |
| IBTI | 21.74▼ | -0.065 (-0.30%) | 21.765 | 21.73 | 47,700 |
| NUBD | 21.685▼ | -0.075 (-0.34%) | 21.73 | 21.68 | 31,500 |
| RJMG | 21.6583▼ | -0.1402 (-0.64%) | 21.71 | 21.6583 | 1,979 |
| HFND | 21.621▼ | -0.124 (-0.57%) | 21.707 | 21.601 | 4,300 |
| BCYC | 21.36▼ | -0.77 (-3.48%) | 22.18 | 21.29 | 124,459 |
| FIG | 21.35▲ | +0.10 (+0.47%) | 21.35 | 21.29 | 3,800 |
| TUA | 21.33▼ | -0.05 (-0.23%) | 21.40 | 21.32 | 153,800 |
| COMB | 21.2915▲ | +0.3915 (+1.87%) | 21.2915 | 21.122 | 9,763 |
| IBDV | 21.185▼ | -0.02 (-0.09%) | 21.22 | 21.18 | 116,000 |
| PFLD | 21.115▼ | -0.03 (-0.14%) | 21.25 | 21.0701 | 43,550 |
| AAPB | 21.04 | +0.00 (+0.00%) | 21.22 | 20.94 | 73,116 |
| AXR | 20.99▼ | -0.13 (-0.62%) | 21.39 | 20.37 | 3,947 |
| JETS | 20.99▲ | +0.02 (+0.10%) | 21.145 | 20.965 | 1,348,149 |
| LGOV | 20.92▼ | -0.085 (-0.40%) | 20.98 | 20.89 | 91,848 |
| DEED | 20.67▼ | -0.13 (-0.62%) | 20.74 | 20.627 | 11,500 |
| CARY | 20.56▲ | +0.04 (+0.19%) | 20.56 | 20.52 | 28,600 |
| GK | 20.498▼ | -0.122 (-0.59%) | 20.58 | 20.49 | 1,400 |
| CLOU | 20.48▼ | -0.05 (-0.24%) | 20.55 | 20.42 | 69,161 |
| PHVS | 20.35▼ | -1.19 (-5.52%) | 21.70 | 19.53 | 33,049 |
| PTBD | 20.31▼ | -0.03 (-0.15%) | 20.34 | 20.29 | 13,562 |
| IGT | 20.24▼ | -0.46 (-2.22%) | 20.70 | 20.22 | 557,928 |
| MBSD | 20.237▼ | -0.058 (-0.29%) | 20.28 | 20.237 | 3,500 |
| TSDD | 20.20▼ | -0.63 (-3.02%) | 21.3318 | 19.75 | 157,792 |
| RF | 20.18▲ | +0.09 (+0.45%) | 20.27 | 20.07 | 3,248,438 |
| HCM | 20.17▼ | -0.81 (-3.86%) | 20.50 | 20.06 | 48,119 |
| IFV | 20.05▼ | -0.02 (-0.10%) | 20.16 | 20.025 | 6,500 |
| MGOV | 19.985▼ | -0.085 (-0.42%) | 20.03 | 19.985 | 3,269 |
| GLL | 19.92▼ | -0.63 (-3.07%) | 20.2677 | 19.909 | 77,134 |
| CHIQ | 19.82▲ | +0.02 (+0.10%) | 19.99 | 19.67 | 17,300 |
| FSMB | 19.80▼ | -0.025 (-0.13%) | 19.83 | 19.80 | 30,026 |
| FDUS | 19.79▼ | -0.01 (-0.05%) | 19.9113 | 19.76 | 115,110 |
| CDLR | 19.70 | +0.00 (+0.00%) | 20.06 | 19.50 | 46,971 |
| PGHY | 19.66▼ | -0.04 (-0.20%) | 19.73 | 19.66 | 11,077 |
| ROOF | 19.4751▲ | +0.0251 (+0.13%) | 19.4751 | 19.46 | 1,138 |
| MXL | 19.45▲ | +0.02 (+0.10%) | 19.6398 | 19.26 | 296,390 |
| HTAB | 19.42▼ | -0.035 (-0.18%) | 19.47 | 19.34 | 69,267 |
| JPI | 19.25▲ | +0.02 (+0.10%) | 19.26 | 19.22 | 17,800 |
| BWET | 19.241▼ | -0.119 (-0.61%) | 19.46 | 19.241 | 3,500 |
| ARR | 19.20▼ | -0.01 (-0.05%) | 19.26 | 19.14 | 529,742 |
| HYEM | 19.18▲ | +0.03 (+0.16%) | 19.18 | 19.11 | 63,568 |
| IBTK | 19.16▼ | -0.05 (-0.26%) | 19.19 | 19.15 | 17,327 |
| EVAV | 19.0389▼ | -0.0211 (-0.11%) | 19.19 | 18.41 | 2,982 |
| BRRR | 19.01▲ | +0.53 (+2.87%) | 19.1578 | 18.69 | 173,131 |
| REK | 19.01▲ | +0.015 (+0.08%) | 19.05 | 18.98 | 12,100 |
| TCX | 18.97▲ | +0.11 (+0.58%) | 19.05 | 18.42 | 16,416 |
| UBT | 18.97▼ | -0.175 (-0.91%) | 19.1099 | 18.9211 | 38,001 |
| RITA | 18.925▼ | -0.001 (-0.01%) | 18.925 | 18.925 | 100 |
| RDUS | 18.89▼ | -0.16 (-0.84%) | 19.33 | 18.86 | 130,270 |
| TGS | 18.86▼ | -0.49 (-2.53%) | 19.455 | 18.86 | 84,863 |
| PID | 18.85▲ | +0.05 (+0.27%) | 18.86 | 18.7604 | 68,733 |
| BTAL | 18.81▲ | +0.065 (+0.35%) | 18.8729 | 18.69 | 146,965 |
| HOFT | 18.62▲ | +0.015 (+0.08%) | 18.6998 | 18.51 | 11,487 |
| FIHL | 18.53▲ | +0.08 (+0.43%) | 18.72 | 18.44 | 243,402 |
| CBUS | 18.50▲ | +0.07 (+0.38%) | 18.50 | 18.11 | 26,345 |
| BXMT | 18.36▼ | -0.045 (-0.24%) | 18.46 | 18.29 | 1,056,236 |
| FRD | 18.36▼ | -0.14 (-0.76%) | 18.63 | 18.0535 | 5,383 |
| FPEI | 18.35▲ | +0.03 (+0.16%) | 18.36 | 18.31 | 90,806 |
| PFFR | 18.328▼ | -0.027 (-0.15%) | 18.40 | 18.30 | 7,400 |
| SXUS | 18.3161▼ | -0.1025 (-0.56%) | 18.3161 | 18.27 | 355 |
| PREF | 18.24▲ | +0.02 (+0.11%) | 18.25 | 18.201 | 81,200 |
| AQWA | 18.23▼ | -0.13 (-0.71%) | 18.36 | 18.1881 | 1,161 |
| KBWY | 18.10▼ | -0.04 (-0.22%) | 18.16 | 18.07 | 36,633 |
| UTZ | 18.06▼ | -0.165 (-0.91%) | 18.385 | 18.001 | 377,729 |
| HURC | 17.99▼ | -0.435 (-2.36%) | 18.3519 | 17.99 | 8,731 |
| NCSM | 17.91▼ | -0.19 (-1.05%) | 17.91 | 17.40 | 958 |
| NTST | 17.85 | +0.00 (+0.00%) | 17.95 | 17.76 | 331,837 |
| SDD | 17.8393▲ | +0.2128 (+1.21%) | 17.8599 | 17.8393 | 765 |
| RORO | 17.705▼ | -0.165 (-0.92%) | 17.764 | 17.69 | 1,200 |
| MNSB | 17.54▲ | +0.335 (+1.95%) | 17.675 | 17.06 | 13,788 |
| QAT | 17.51▲ | +0.21 (+1.21%) | 17.522 | 17.42 | 16,300 |
| FPE | 17.40▲ | +0.015 (+0.09%) | 17.40 | 17.375 | 581,662 |
| BWMX | 17.30▲ | +0.17 (+0.99%) | 17.5082 | 16.71 | 15,048 |
| CWBC | 17.30▼ | -0.02 (-0.12%) | 17.74 | 17.265 | 23,504 |