Technical stock screener for Volume Down 50% to 75% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for May 09, 2024.
Register FREE to see today's results| Symbol | Price ⇓ | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ALOT | 17.80▲ | +0.17 (+0.96%) | 17.85 | 17.76 | 4,840 |
| EH | 17.79▲ | +0.06 (+0.34%) | 18.30 | 17.74 | 711,017 |
| TYRA | 17.76▼ | -0.27 (-1.50%) | 18.4072 | 17.76 | 39,824 |
| MRTN | 17.74▲ | +0.12 (+0.68%) | 17.79 | 17.55 | 246,158 |
| MDWD | 17.71▼ | -0.04 (-0.23%) | 18.24 | 17.40 | 29,023 |
| FLCH | 17.657▲ | +0.337 (+1.95%) | 17.67 | 17.51 | 26,900 |
| QYLD | 17.635▲ | +0.015 (+0.09%) | 17.64 | 17.62 | 2,079,200 |
| RORO | 17.574▲ | +0.0375 (+0.21%) | 17.574 | 17.40 | 1,300 |
| NTST | 17.51▲ | +0.27 (+1.57%) | 17.545 | 17.30 | 332,707 |
| SWKH | 17.48▲ | +0.27 (+1.57%) | 17.48 | 17.25 | 2,932 |
| CELC | 17.35▼ | -0.26 (-1.48%) | 17.92 | 17.32 | 82,169 |
| WBA | 17.25▲ | +0.02 (+0.12%) | 17.35 | 17.13 | 6,172,740 |
| CNK | 17.22▼ | -0.15 (-0.86%) | 17.465 | 17.08 | 1,471,478 |
| DB | 17.18▼ | -0.08 (-0.46%) | 17.315 | 17.125 | 1,329,195 |
| SJB | 17.18 | +0.00 (+0.00%) | 17.22 | 17.18 | 55,300 |
| VTSI | 17.12▲ | +0.52 (+3.13%) | 17.18 | 16.15 | 139,664 |
| EATV | 17.032▲ | +0.275 (+1.64%) | 17.032 | 17.01 | 300 |
| DMAT | 17.00▲ | +0.53 (+3.22%) | 17.00 | 16.93 | 500 |
| APLY | 16.99▲ | +0.11 (+0.65%) | 16.99 | 16.7801 | 20,354 |
| AKR | 16.88▲ | +0.03 (+0.18%) | 16.955 | 16.74 | 428,353 |
| OWNS | 16.745▲ | +0.065 (+0.39%) | 16.75 | 16.68 | 5,223 |
| PSBD | 16.72▲ | +0.15 (+0.91%) | 16.83 | 16.42 | 17,678 |
| MSB | 16.68▼ | -0.05 (-0.30%) | 16.84 | 16.60 | 10,256 |
| IMAX | 16.60 | +0.00 (+0.00%) | 16.77 | 16.375 | 397,139 |
| SCO | 16.54▼ | -0.15 (-0.90%) | 16.80 | 16.52 | 1,165,700 |
| GFI | 16.46▲ | +0.41 (+2.55%) | 16.5499 | 16.195 | 1,766,087 |
| DAWN | 16.38▼ | -0.03 (-0.18%) | 16.94 | 16.26 | 677,734 |
| IDX | 16.18▲ | +0.105 (+0.65%) | 16.18 | 16.08 | 3,200 |
| BCAT | 16.04▼ | -0.03 (-0.19%) | 16.17 | 16.02 | 148,500 |
| RMMZ | 15.92▲ | +0.06 (+0.38%) | 15.94 | 15.87 | 6,200 |
| MDIV | 15.88▲ | +0.06 (+0.38%) | 15.91 | 15.81 | 24,500 |
| KPOP | 15.822▼ | -0.07 (-0.44%) | 15.822 | 15.822 | 400 |
| MANU | 15.75▲ | +0.27 (+1.74%) | 15.76 | 15.48 | 240,950 |
| SPXX | 15.69▲ | +0.05 (+0.32%) | 15.71 | 15.61 | 17,700 |
| PPI | 15.685▲ | +0.16 (+1.03%) | 15.70 | 15.62 | 4,200 |
| IMNM | 15.48▼ | -0.22 (-1.40%) | 15.84 | 15.24 | 344,517 |
| BRF | 15.41▼ | -0.325 (-2.07%) | 15.41 | 15.21 | 1,700 |
| SCD | 15.38▲ | +0.10 (+0.65%) | 15.47 | 15.27 | 22,600 |
| DBO | 15.38▲ | +0.08 (+0.52%) | 15.39 | 15.22 | 132,248 |
| INNO | 15.364▲ | +0.02 (+0.13%) | 15.415 | 15.36 | 900 |
| SDHY | 15.10▼ | -0.10 (-0.66%) | 15.15 | 15.09 | 28,200 |
| KEY | 15.08▲ | +0.06 (+0.40%) | 15.105 | 14.885 | 5,788,395 |
| AMDL | 14.99▼ | -0.28 (-1.83%) | 15.30 | 14.6203 | 126,191 |
| SSNT | 14.86▲ | +0.10 (+0.68%) | 15.25 | 14.49 | 17,639 |
| EFAS | 14.85▲ | +0.25 (+1.71%) | 14.85 | 14.731 | 1,537 |
| RMM | 14.84▲ | +0.08 (+0.54%) | 14.90 | 14.7779 | 27,124 |
| HYSA | 14.79▲ | +0.02 (+0.14%) | 14.81 | 14.7772 | 2,565 |
| ELLO | 14.76▼ | -0.10 (-0.67%) | 14.90 | 14.74 | 3,248 |
| HAYW | 14.70▲ | +0.19 (+1.31%) | 14.75 | 14.48 | 616,293 |
| TYO | 14.70▼ | -0.1259 (-0.85%) | 14.88 | 14.70 | 11,678 |
| ANRO | 14.60▲ | +0.72 (+5.19%) | 14.655 | 13.755 | 43,329 |
| IGIC | 14.54▲ | +0.38 (+2.68%) | 14.58 | 14.1029 | 33,573 |
| NXP | 14.52▼ | -0.04 (-0.27%) | 14.56 | 14.45 | 39,000 |
| NIKL | 14.5177▲ | +0.0929 (+0.64%) | 14.5799 | 14.27 | 17,951 |
| ARL | 14.51▲ | +0.51 (+3.64%) | 14.51 | 14.16 | 2,000 |
| RAYC | 14.49▲ | +0.211 (+1.48%) | 14.53 | 14.44 | 4,400 |
| SSTI | 14.33▼ | -0.25 (-1.71%) | 14.68 | 14.20 | 23,234 |
| HRT | 14.31▼ | -0.02 (-0.14%) | 14.345 | 14.30 | 119,289 |
| MSFD | 14.28▼ | -0.05 (-0.35%) | 14.37 | 14.26 | 63,300 |
| PBD | 14.25▲ | +0.18 (+1.28%) | 14.2981 | 14.08 | 14,993 |
| TCBS | 14.24▲ | +0.23 (+1.64%) | 14.24 | 14.23 | 260 |
| AGQI | 14.151▲ | +0.121 (+0.86%) | 14.155 | 14.04 | 11,088 |
| ILIT | 14.15▲ | +0.51 (+3.74%) | 14.15 | 13.91 | 1,345 |
| CKX | 14.10▼ | -0.29 (-2.02%) | 14.12 | 14.10 | 741 |
| BCAL | 14.00▲ | +0.05 (+0.36%) | 14.09 | 13.90 | 16,451 |
| SBFG | 13.63▼ | -0.12 (-0.87%) | 13.63 | 13.58 | 1,142 |
| UPAR | 13.62▲ | +0.14 (+1.04%) | 13.62 | 13.45 | 5,900 |
| EUM | 13.61▼ | -0.0211 (-0.15%) | 13.67 | 13.60 | 14,200 |
| ETB | 13.59▲ | +0.04 (+0.30%) | 13.60 | 13.52 | 21,000 |
| DAN | 13.58▼ | -0.03 (-0.22%) | 13.6584 | 13.47 | 587,400 |
| ETRN | 13.47▲ | +0.14 (+1.05%) | 13.53 | 13.37 | 3,116,312 |
| OI | 13.45▲ | +0.05 (+0.37%) | 13.53 | 13.36 | 718,211 |
| PLL | 13.40▲ | +0.28 (+2.13%) | 13.71 | 13.0101 | 406,803 |
| MITK | 13.38 | +0.00 (+0.00%) | 13.50 | 13.195 | 329,248 |
| LBAI | 13.31▲ | +0.19 (+1.45%) | 13.34 | 13.07 | 173,693 |
| PARA | 13.08▲ | +0.26 (+2.03%) | 13.11 | 12.70 | 10,530,587 |
| EBMT | 13.05▲ | +0.06 (+0.46%) | 13.19 | 13.05 | 2,315 |
| ANL | 13.00▼ | -0.48 (-3.56%) | 13.425 | 12.73 | 3,855 |
| JGH | 12.89▲ | +0.04 (+0.31%) | 12.91 | 12.83 | 25,300 |
| VFC | 12.73▲ | +0.14 (+1.11%) | 12.74 | 12.32 | 4,384,425 |
| ZKH | 12.70▲ | +0.48 (+3.93%) | 12.99 | 12.06 | 19,658 |
| LQDA | 12.48▼ | -0.02 (-0.16%) | 12.56 | 12.31 | 321,848 |
| MGIC | 12.43▼ | -0.01 (-0.08%) | 12.51 | 12.37 | 25,852 |
| PBT | 12.41▲ | +0.06 (+0.49%) | 12.45 | 12.23 | 64,900 |
| FDD | 12.39▲ | +0.0806 (+0.65%) | 12.40 | 12.34 | 15,974 |
| SPDN | 12.36▼ | -0.06 (-0.48%) | 12.4399 | 12.355 | 1,565,616 |
| SSG | 12.35▲ | +0.2968 (+2.46%) | 12.44 | 12.00 | 43,000 |
| SKF | 12.23▼ | -0.17 (-1.37%) | 12.43 | 12.23 | 14,340 |
| ITOS | 12.19▼ | -0.01 (-0.08%) | 12.475 | 11.995 | 84,546 |
| KALV | 12.09▲ | +0.03 (+0.25%) | 12.21 | 11.98 | 128,989 |
| NKX | 12.00▲ | +0.04 (+0.33%) | 12.01 | 11.95 | 52,100 |
| OCS | 11.965▼ | -0.405 (-3.27%) | 12.18 | 11.85 | 22,906 |
| YYY | 11.96▲ | +0.01 (+0.08%) | 11.9699 | 11.93 | 168,361 |
| ABL | 11.95▼ | -0.10 (-0.83%) | 12.10 | 11.95 | 9,098 |
| NXN | 11.90▲ | +0.06 (+0.51%) | 11.95 | 11.89 | 2,700 |
| BREZ | 11.75▲ | +0.21 (+1.82%) | 11.79 | 11.5001 | 2,256 |
| DMO | 11.70▼ | -0.01 (-0.09%) | 11.73 | 11.66 | 26,900 |
| CZWI | 11.60▲ | +0.09 (+0.78%) | 11.60 | 11.29 | 3,651 |
| HUDA | 11.60▼ | -1.42 (-10.91%) | 12.90 | 11.10 | 5,787 |
| CRPT | 11.51▼ | -0.09 (-0.78%) | 11.91 | 11.45 | 29,000 |