Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for May 15, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low ⇓ | Volume |
|---|---|---|---|---|---|
| ATEN | 15.86▲ | +0.09 (+0.57%) | 16.085 | 15.79 | 501,208 |
| CLBK | 15.95▲ | +0.06 (+0.38%) | 16.03 | 15.78 | 60,709 |
| SPXX | 15.86▲ | +0.16 (+1.02%) | 15.87 | 15.72 | 28,493 |
| NATR | 15.76▲ | +0.05 (+0.32%) | 16.01 | 15.68 | 47,282 |
| ASAN | 15.81▲ | +0.17 (+1.09%) | 16.265 | 15.67 | 1,325,822 |
| AGI | 16.13▲ | +0.35 (+2.22%) | 16.20 | 15.645 | 2,071,167 |
| SNAP | 16.21▲ | +0.59 (+3.78%) | 16.275 | 15.53 | 27,496,407 |
| GYRE | 15.63▼ | -0.14 (-0.89%) | 15.95 | 15.48 | 57,104 |
| IWMY | 15.56▲ | +0.18 (+1.17%) | 15.57 | 15.47 | 236,758 |
| NRIX | 15.90▲ | +0.95 (+6.35%) | 16.57 | 15.41 | 979,161 |
| SCD | 15.44▼ | -0.04 (-0.26%) | 15.60 | 15.40 | 38,400 |
| ATLX | 15.65▼ | -0.11 (-0.70%) | 16.13 | 15.395 | 50,100 |
| JELD | 15.59▲ | +0.49 (+3.25%) | 15.64 | 15.32 | 915,992 |
| KURE | 15.2648▼ | -0.0652 (-0.43%) | 15.335 | 15.162 | 5,493 |
| AAL | 14.94▼ | -0.25 (-1.65%) | 15.25 | 14.91 | 25,960,000 |
| JBGS | 14.95▲ | +0.10 (+0.67%) | 15.325 | 14.88 | 760,491 |
| PMT | 14.98▲ | +0.25 (+1.70%) | 14.98 | 14.84 | 494,287 |
| SAMG | 15.34▲ | +0.33 (+2.20%) | 15.37 | 14.84 | 30,128 |
| SA | 14.95▼ | -0.16 (-1.06%) | 15.30 | 14.81 | 474,487 |
| PGF | 14.87▲ | +0.18 (+1.23%) | 14.87 | 14.78 | 133,924 |
| PKST | 14.79▼ | -0.19 (-1.27%) | 15.21 | 14.67 | 108,735 |
| GUG | 14.91▲ | +0.30 (+2.05%) | 14.97 | 14.643 | 65,100 |
| GOGL | 14.75▼ | -0.07 (-0.47%) | 14.77 | 14.60 | 1,115,794 |
| CDNA | 14.78▼ | -0.46 (-3.02%) | 16.15 | 14.585 | 728,365 |
| FFC | 14.63▲ | +0.15 (+1.04%) | 14.64 | 14.55 | 87,300 |
| AM | 14.67▲ | +0.02 (+0.14%) | 14.69 | 14.52 | 1,903,612 |
| IGIC | 14.67▲ | +0.20 (+1.38%) | 14.91 | 14.51 | 66,329 |
| SIBN | 15.11▲ | +0.44 (+3.00%) | 15.12 | 14.45 | 333,664 |
| PKE | 14.43▲ | +0.09 (+0.63%) | 14.60 | 14.38 | 30,806 |
| DIAX | 14.37▲ | +0.09 (+0.63%) | 14.41 | 14.2835 | 65,704 |
| VRDN | 14.27▼ | -0.40 (-2.73%) | 15.44 | 14.195 | 719,140 |
| HBAN | 14.26▲ | +0.18 (+1.28%) | 14.29 | 14.15 | 12,860,001 |
| NOAH | 14.61▲ | +0.48 (+3.40%) | 14.70 | 14.055 | 123,625 |
| FCF | 14.02▲ | +0.07 (+0.50%) | 14.18 | 13.96 | 347,908 |
| DEC | 14.18▲ | +0.16 (+1.14%) | 14.29 | 13.94 | 159,824 |
| BCAL | 14.00▲ | +0.15 (+1.08%) | 14.06 | 13.88 | 22,994 |
| RLTY | 13.91▲ | +0.16 (+1.16%) | 13.96 | 13.86 | 49,700 |
| MITK | 14.18▲ | +0.34 (+2.46%) | 14.18 | 13.80 | 577,879 |
| FTRI | 13.9079▼ | -0.0221 (-0.16%) | 13.97 | 13.7301 | 53,327 |
| MRC | 13.90▼ | -0.03 (-0.22%) | 13.96 | 13.73 | 523,744 |
| NREF | 13.79▲ | +0.17 (+1.25%) | 14.09 | 13.5886 | 31,260 |
| KT | 13.65▲ | +0.24 (+1.79%) | 13.67 | 13.51 | 740,724 |
| HIMS | 13.84▲ | +0.10 (+0.73%) | 14.07 | 13.50 | 5,397,204 |
| KIO | 13.52▲ | +0.10 (+0.75%) | 13.54 | 13.45 | 94,800 |
| CSPI | 14.30▲ | +0.66 (+4.84%) | 14.50 | 13.449 | 91,247 |
| SCS | 13.61▲ | +0.24 (+1.80%) | 13.68 | 13.39 | 482,569 |
| CUK | 13.59▲ | +0.29 (+2.18%) | 13.7099 | 13.37 | 1,384,425 |
| JHAC | 13.343▲ | +0.1772 (+1.35%) | 13.343 | 13.275 | 310 |
| EFR | 13.24▲ | +0.10 (+0.76%) | 13.25 | 13.19 | 90,700 |
| PDO | 13.19▲ | +0.05 (+0.38%) | 13.26 | 13.17 | 346,800 |
| LASR | 13.27▲ | +0.17 (+1.30%) | 13.39 | 13.12 | 138,592 |
| WU | 13.27 | +0.00 (+0.00%) | 13.32 | 13.08 | 2,689,300 |
| REW | 13.0779▼ | -0.5921 (-4.33%) | 13.57 | 13.05 | 13,491 |
| CCU | 13.15▲ | +0.21 (+1.62%) | 13.18 | 12.91 | 97,974 |
| TWO | 12.96▲ | +0.01 (+0.08%) | 13.10 | 12.88 | 816,116 |
| GT | 13.05▼ | -0.02 (-0.15%) | 13.205 | 12.87 | 2,436,978 |
| ASAI | 13.05▲ | +0.25 (+1.95%) | 13.13 | 12.83 | 227,262 |
| ZI | 13.17▲ | +0.18 (+1.39%) | 13.20 | 12.78 | 4,857,900 |
| NABL | 12.82▲ | +0.15 (+1.18%) | 12.89 | 12.76 | 440,192 |
| TDOC | 12.81▲ | +0.07 (+0.55%) | 13.10 | 12.70 | 4,523,829 |
| JGH | 12.74▲ | +0.09 (+0.71%) | 12.74 | 12.65 | 39,000 |
| DSL | 12.70▲ | +0.02 (+0.16%) | 12.70 | 12.62 | 317,000 |
| KRO | 12.70▲ | +0.16 (+1.28%) | 12.74 | 12.55 | 152,692 |
| PBT | 13.03▲ | +0.21 (+1.64%) | 13.13 | 12.50 | 113,331 |
| FMNB | 12.59▲ | +0.11 (+0.88%) | 12.64 | 12.45 | 63,946 |
| HBNC | 12.62▲ | +0.19 (+1.53%) | 12.63 | 12.42 | 122,587 |
| SHYF | 12.57▲ | +0.06 (+0.48%) | 12.74 | 12.35 | 233,646 |
| CMP | 12.53▼ | -0.14 (-1.10%) | 12.92 | 12.32 | 550,585 |
| AIRJ | 12.50▲ | +0.08 (+0.64%) | 12.57 | 12.2501 | 27,829 |
| DEA | 12.16▼ | -0.02 (-0.16%) | 12.38 | 12.15 | 665,246 |
| LEG | 12.15▼ | -0.18 (-1.46%) | 12.56 | 12.12 | 1,818,000 |
| BGB | 12.12▲ | +0.04 (+0.33%) | 12.12 | 12.07 | 122,800 |
| WHG | 12.22▲ | +0.17 (+1.41%) | 12.22 | 12.03 | 9,600 |
| DESP | 12.38▲ | +0.24 (+1.98%) | 12.45 | 12.015 | 704,906 |
| LINC | 12.01▼ | -0.03 (-0.25%) | 12.27 | 11.98 | 85,919 |
| MPA | 11.97▲ | +0.06 (+0.50%) | 12.00 | 11.95 | 21,900 |
| SKF | 11.94▼ | -0.1632 (-1.35%) | 12.04 | 11.93 | 35,100 |
| KALV | 12.01▼ | -0.48 (-3.84%) | 12.92 | 11.93 | 272,270 |
| SVT | 12.25▼ | -0.25 (-2.00%) | 12.3595 | 11.87 | 3,505 |
| MEI | 12.33▲ | +0.29 (+2.41%) | 12.44 | 11.83 | 405,449 |
| BOWL | 11.88▼ | -0.44 (-3.57%) | 12.48 | 11.82 | 857,093 |
| SWI | 12.05▲ | +0.23 (+1.95%) | 12.09 | 11.82 | 374,004 |
| CABA | 12.69▲ | +1.46 (+13.00%) | 13.12 | 11.79 | 1,105,172 |
| LQDA | 12.29▲ | +0.33 (+2.76%) | 12.36 | 11.70 | 591,589 |
| SAGE | 11.71▼ | -0.28 (-2.34%) | 12.58 | 11.69 | 958,628 |
| SOHU | 11.91▼ | -0.01 (-0.08%) | 12.00 | 11.67 | 24,442 |
| BBLU | 11.74▲ | +0.09 (+0.77%) | 11.75 | 11.66 | 76,100 |
| AHH | 11.70▲ | +0.14 (+1.21%) | 11.80 | 11.635 | 293,916 |
| DMO | 11.67▲ | +0.03 (+0.26%) | 11.69 | 11.63 | 43,800 |
| OUST | 12.10▲ | +0.12 (+1.00%) | 12.86 | 11.60 | 1,165,235 |
| IMAQ | 11.50▼ | -0.16 (-1.37%) | 11.50 | 11.50 | 1,131 |
| ZNTL | 11.975▲ | +0.305 (+2.61%) | 12.44 | 11.42 | 589,900 |
| AACI | 11.37▼ | -0.03 (-0.26%) | 11.4886 | 11.35 | 31,365 |
| HTLD | 11.43▲ | +0.01 (+0.09%) | 11.68 | 11.33 | 432,574 |
| ULBI | 11.87▲ | +0.42 (+3.67%) | 11.91 | 11.2986 | 95,759 |
| OARK | 11.37▲ | +0.08 (+0.71%) | 11.37 | 11.28 | 104,900 |
| LADR | 11.35▲ | +0.06 (+0.53%) | 11.41 | 11.25 | 405,671 |
| DRVN | 11.27▼ | -0.26 (-2.25%) | 11.65 | 11.24 | 1,191,591 |
| RAYS | 11.21▼ | -0.05 (-0.44%) | 11.2901 | 11.1617 | 2,393 |
| AVDX | 11.31▲ | +0.09 (+0.80%) | 11.445 | 11.16 | 1,407,360 |