Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for May 16, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low ⇓ | Volume |
|---|---|---|---|---|---|
| SONN | 1.84▲ | +0.05 (+2.79%) | 1.86 | 1.84 | 14,016 |
| QSI | 1.855▼ | -0.005 (-0.27%) | 1.90 | 1.84 | 474,809 |
| NINE | 1.815▼ | -0.035 (-1.89%) | 1.84 | 1.79 | 647,409 |
| CNTB | 1.77▼ | -0.05 (-2.75%) | 1.77 | 1.77 | 78,734 |
| BITF | 1.775▼ | -0.075 (-4.05%) | 1.855 | 1.77 | 12,905,575 |
| LTRY | 1.94▲ | +0.26 (+15.48%) | 1.94 | 1.77 | 17,549 |
| CNTX | 1.81▲ | +0.12 (+7.10%) | 1.835 | 1.73 | 816,979 |
| MIST | 1.745▲ | +0.015 (+0.87%) | 1.745 | 1.72 | 129,984 |
| LAZR | 1.73▼ | -0.04 (-2.26%) | 1.81 | 1.68 | 8,118,341 |
| ARAY | 1.665▼ | -0.025 (-1.48%) | 1.71 | 1.645 | 659,131 |
| OCEA | 1.71▼ | -0.03 (-1.72%) | 1.72 | 1.59 | 276,340 |
| CMPX | 1.61▲ | +0.07 (+4.55%) | 1.61 | 1.575 | 295,661 |
| DLA | 1.46▼ | -0.01 (-0.68%) | 1.495 | 1.46 | 17,053 |
| EFSH | 1.52▲ | +0.05 (+3.40%) | 1.53 | 1.46 | 236,203 |
| SLS | 1.465▼ | -0.005 (-0.34%) | 1.535 | 1.435 | 1,277,621 |
| LPTH | 1.40▲ | +0.02 (+1.45%) | 1.42 | 1.38 | 63,453 |
| CYTH | 1.37▼ | -0.06 (-4.20%) | 1.405 | 1.35 | 33,087 |
| PASG | 1.345▲ | +0.065 (+5.08%) | 1.355 | 1.345 | 103,872 |
| AVRO | 1.385▲ | +0.015 (+1.09%) | 1.385 | 1.335 | 170,771 |
| FUBO | 1.335▼ | -0.045 (-3.26%) | 1.43 | 1.32 | 8,384,407 |
| ICLK | 1.29▲ | +0.07 (+5.74%) | 1.29 | 1.29 | 50,333 |
| AMPX | 1.28▼ | -0.04 (-3.03%) | 1.31 | 1.25 | 768,351 |
| IMUX | 1.245▼ | -0.05 (-3.86%) | 1.27 | 1.245 | 174,997 |
| GSAT | 1.225▼ | -0.015 (-1.21%) | 1.26 | 1.21 | 2,327,677 |
| BKSY | 1.175▼ | -0.005 (-0.42%) | 1.195 | 1.17 | 382,913 |
| COMM | 1.18▲ | +0.03 (+2.61%) | 1.21 | 1.115 | 2,526,615 |
| DRUG | 1.05▼ | -0.035 (-3.23%) | 1.08 | 1.05 | 13,135 |
| PRTS | 1.035▼ | -0.025 (-2.36%) | 1.055 | 1.03 | 634,048 |
| AIXI | 1.025▼ | -0.025 (-2.38%) | 1.025 | 1.02 | 180,574 |
| LLAP | 1.01▲ | +0.0404 (+4.17%) | 1.03 | 0.9534 | 2,269,328 |
| KOPN | 0.8251▼ | -0.0013 (-0.16%) | 0.8884 | 0.8059 | 1,673,652 |
| AGAE | 0.775▼ | -0.0106 (-1.35%) | 0.7795 | 0.775 | 12,523 |
| KZR | 0.7694▼ | -0.0029 (-0.38%) | 0.7803 | 0.751 | 607,773 |
| LPSN | 0.7211▼ | -0.0867 (-10.73%) | 0.8012 | 0.7157 | 3,975,827 |
| EOSE | 0.7025▼ | -0.0202 (-2.80%) | 0.775 | 0.7021 | 4,513,512 |
| AHG | 0.689▲ | +0.029 (+4.39%) | 0.689 | 0.688 | 9,870 |
| SNES | 0.71▲ | +0.0411 (+6.14%) | 0.71 | 0.679 | 95,691 |
| THM | 0.6549▲ | +0.0307 (+4.92%) | 0.6549 | 0.6431 | 91,025 |
| CTXR | 0.6692▲ | +0.0445 (+7.12%) | 0.6698 | 0.6305 | 985,067 |
| GLTO | 0.635▲ | +0.0028 (+0.44%) | 0.635 | 0.6224 | 110,727 |
| ATRA | 0.6036▼ | -0.0364 (-5.69%) | 0.6351 | 0.5964 | 1,042,264 |
| MPLN | 0.599▼ | -0.0299 (-4.75%) | 0.622 | 0.5644 | 1,825,652 |
| TELL | 0.5215▲ | +0.0165 (+3.27%) | 0.5389 | 0.5046 | 23,435,785 |
| SONM | 0.5013▼ | -0.0012 (-0.24%) | 0.5078 | 0.5013 | 125,778 |
| BIVI | 0.4998▲ | +0.0049 (+0.99%) | 0.5076 | 0.4855 | 538,945 |
| VSME | 0.381▲ | +0.0011 (+0.29%) | 0.384 | 0.381 | 153,626 |
| CJET | 0.3515▲ | +0.0115 (+3.38%) | 0.3515 | 0.3515 | 28,758 |
| APLM | 0.3352▼ | -0.0081 (-2.36%) | 0.3422 | 0.3352 | 155,117 |
| RBOT | 0.3312▲ | +0.0229 (+7.43%) | 0.3499 | 0.3061 | 353,230 |
| NAK | 0.3013▲ | +0.0003 (+0.10%) | 0.3048 | 0.2981 | 915,169 |
| SOBR | 0.2651▲ | +0.0173 (+6.98%) | 0.2854 | 0.2651 | 85,624 |
| CNSP | 0.2252▲ | +0.0256 (+12.83%) | 0.2266 | 0.2252 | 246,772 |
| NUWE | 0.2762▲ | +0.0505 (+22.37%) | 0.2802 | 0.219 | 8,442,406 |
| VLD | 0.2233▼ | -0.0167 (-6.96%) | 0.226 | 0.219 | 4,267,594 |
| GDHG | 0.251▲ | +0.0152 (+6.45%) | 0.251 | 0.2149 | 2,173,124 |
| AZTR | 0.199▲ | +0.0229 (+13.00%) | 0.199 | 0.1802 | 921,269 |
| BNED | 0.1836▼ | -0.0064 (-3.37%) | 0.1859 | 0.1716 | 2,649,974 |
| ISUN | 0.162▲ | +0.0191 (+13.37%) | 0.172 | 0.1354 | 5,449,681 |