Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for May 09, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low ⇓ | Volume |
|---|---|---|---|---|---|
| MMV | 0.55 | +0.00 (+0.00%) | 0.5709 | 0.5212 | 19,175 |
| FORD | 0.5328▲ | +0.0048 (+0.91%) | 0.559 | 0.52 | 14,368 |
| WWR | 0.4894▼ | -0.0121 (-2.41%) | 0.5215 | 0.45 | 109,069 |
| SANW | 0.4021▼ | -0.0039 (-0.96%) | 0.43 | 0.40 | 29,657 |
| APLM | 0.3966▼ | -0.0166 (-4.02%) | 0.42 | 0.394 | 158,600 |
| SHPH | 0.4228▲ | +0.0189 (+4.68%) | 0.4398 | 0.391 | 27,282 |
| MVST | 0.4366▲ | +0.0446 (+11.38%) | 0.4366 | 0.385 | 3,874,424 |
| INUV | 0.318▼ | -0.0167 (-4.99%) | 0.34 | 0.3101 | 225,240 |
| NAK | 0.2755▼ | -0.0048 (-1.71%) | 0.2883 | 0.2735 | 1,024,203 |
| SEEL | 0.2822▼ | -0.0068 (-2.35%) | 0.3134 | 0.2705 | 356,580 |
| USAS | 0.2893▲ | +0.0308 (+11.91%) | 0.2921 | 0.261 | 1,118,997 |
| JAGX | 0.3095▲ | +0.0421 (+15.74%) | 0.3227 | 0.2455 | 67,222,887 |
| LPTV | 0.23▼ | -0.0096 (-4.01%) | 0.24 | 0.2216 | 226,098 |
| ADD | 0.226▲ | +0.006 (+2.73%) | 0.238 | 0.2055 | 69,617 |
| OBLG | 0.1131▼ | -0.0005 (-0.44%) | 0.1169 | 0.11 | 475,221 |