Technical stock screener for Unusual Volume Increase results.
Ideas for the best stocks to buy based on data for Apr 18, 2024.
Register FREE to see today's results| Symbol ⇓ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ZURA | 3.69▲ | +0.56 (+17.89%) | 3.91 | 3.36 | 1,009,241 |
| ZTRE | 49.49▼ | -0.045 (-0.09%) | 49.50 | 49.49 | 4,470 |
| YGMZ | 0.47▲ | +0.079 (+20.20%) | 0.47 | 0.389 | 151,900 |
| YEAR | 50.33▼ | -0.005 (-0.01%) | 50.38 | 50.31 | 677,600 |
| XPON | 3.15▲ | +1.22 (+63.21%) | 3.49 | 2.12 | 16,038,373 |
| XLSR | 47.48▼ | -0.14 (-0.29%) | 47.95 | 47.4699 | 248,344 |
| XAIR | 1.19▼ | -0.09 (-7.03%) | 1.31 | 1.139 | 604,138 |
| WORX | 2.35▲ | +0.03 (+1.29%) | 2.62 | 2.34 | 140,100 |
| WLTG | 25.156▼ | -0.091 (-0.36%) | 25.305 | 25.15 | 7,300 |
| WLGS | 0.50 | +0.00 (+0.00%) | 0.5315 | 0.50 | 1,346,435 |
| WISH | 5.74▲ | +0.78 (+15.73%) | 5.77 | 4.87 | 3,737,000 |
| WINT | 0.3398▼ | -0.0614 (-15.30%) | 0.40 | 0.2654 | 1,789,175 |
| VTNR | 1.31▲ | +0.331 (+33.81%) | 1.38 | 1.09 | 11,305,400 |
| VTES | 100.05▼ | -0.08 (-0.08%) | 100.12 | 100.0001 | 113,620 |
| VRAR | 1.15 | +0.00 (+0.00%) | 1.17 | 1.0201 | 64,906 |
| VCRB | 74.50▼ | -0.161 (-0.22%) | 74.57 | 74.32 | 356,119 |
| USRT | 49.39▲ | +0.04 (+0.08%) | 49.67 | 49.12 | 681,452 |
| UPXI | 0.499▲ | +0.024 (+5.05%) | 0.52 | 0.43 | 78,398 |
| ULY | 1.75▲ | +0.05 (+2.94%) | 1.8025 | 1.61 | 119,492 |
| ULTR | 47.905▼ | -0.02 (-0.04%) | 47.905 | 47.88 | 1,918 |
| UJB | 65.9563▲ | +0.1208 (+0.18%) | 65.9563 | 65.74 | 115,091 |
| TYLG | 30.3016▼ | -0.396 (-1.29%) | 30.64 | 30.3016 | 7,919 |
| TSEC | 25.75 | +0.00 (+0.00%) | 25.75 | 25.72 | 2,884 |
| TRIS | 11.01 | +0.00 (+0.00%) | 11.02 | 11.005 | 47,482 |
| TOUS | 26.2604▼ | -0.1549 (-0.59%) | 26.53 | 26.2604 | 10,278 |
| TMFX | 16.17▼ | -0.15 (-0.92%) | 16.44 | 16.17 | 19,000 |
| TLSA | 0.64▲ | +0.127 (+24.76%) | 0.82 | 0.49 | 1,555,576 |
| TLF | 4.61▼ | -0.035 (-0.75%) | 4.80 | 4.61 | 13,322 |
| TIRX | 0.80▲ | +0.3152 (+65.02%) | 1.48 | 0.70 | 58,665,928 |
| THCH | 1.28▲ | +0.24 (+23.08%) | 1.44 | 1.18 | 14,434,038 |
| TFIN | 68.10▼ | -6.03 (-8.13%) | 72.50 | 66.85 | 1,677,489 |
| TDI | 27.819▼ | -0.031 (-0.11%) | 27.989 | 27.73 | 5,900 |
| TCJH | 1.46▼ | -0.02 (-1.35%) | 1.5298 | 1.31 | 146,765 |
| TBIO | 0.331▼ | -0.049 (-12.89%) | 0.4641 | 0.3116 | 266,587 |
| TANH | 0.67▼ | -0.065 (-8.84%) | 0.732 | 0.6116 | 3,767,825 |
| SYNB | 28.9254▼ | -0.101 (-0.35%) | 28.98 | 28.9254 | 1,408 |
| STVN | 28.40▼ | -0.46 (-1.59%) | 29.11 | 27.305 | 940,902 |
| STAX | 25.105▼ | -0.01 (-0.04%) | 25.105 | 25.08 | 228 |
| SSIC | 10.73▲ | +0.33 (+3.17%) | 10.8699 | 10.49 | 40,721 |
| SRL | 6.65▲ | +0.63 (+10.47%) | 6.75 | 6.12 | 38,227 |
| SPQ | 27.7602▼ | -0.0971 (-0.35%) | 27.993 | 27.7602 | 668 |
| SPIB | 32.06▼ | -0.05 (-0.16%) | 32.16 | 32.05 | 18,125,800 |
| SPAX | 20.2468▲ | +0.0167 (+0.08%) | 20.2468 | 20.24 | 50,022 |
| SNV | 33.90▼ | -2.72 (-7.43%) | 34.895 | 33.50 | 5,773,148 |
| SNTG | 2.04▲ | +0.13 (+6.81%) | 2.1499 | 1.96 | 65,186 |
| SMSI | 2.225▲ | +0.275 (+14.10%) | 3.21 | 1.96 | 5,514,614 |
| SMRI | 28.1524▼ | -0.1059 (-0.37%) | 28.4276 | 28.1524 | 34,665 |
| SMIZ | 29.24▼ | -0.09 (-0.31%) | 29.59 | 29.19 | 439,930 |
| SHRT | 8.33▼ | -0.005 (-0.06%) | 8.38 | 8.31 | 48,996 |
| SETM | 18.0438▲ | +0.1564 (+0.87%) | 18.14 | 17.9196 | 37,798 |
| SECO | 0.3951▲ | +0.0292 (+7.98%) | 0.465 | 0.3311 | 3,123,744 |
| SCRM | 10.77▼ | -0.01 (-0.09%) | 10.80 | 10.76 | 6,263,577 |
| RSPC | 28.1906▲ | +0.0637 (+0.23%) | 28.27 | 28.1557 | 136,416 |
| RPID | 0.86▼ | -0.08 (-8.51%) | 0.97 | 0.8501 | 140,232 |
| ROCL | 10.85▲ | +0.08 (+0.74%) | 10.85 | 10.80 | 189,293 |
| RDI | 1.66▼ | -0.09 (-5.14%) | 1.825 | 1.525 | 52,193 |
| QVMM | 26.35▲ | +0.047 (+0.18%) | 26.74 | 26.35 | 1,194 |
| QTR | 26.81▼ | -0.19 (-0.70%) | 27.0199 | 26.81 | 735 |
| QARP | 46.6933▼ | -0.2067 (-0.44%) | 47.035 | 46.6904 | 14,685 |
| PWUP | 11.12 | +0.00 (+0.00%) | 11.15 | 11.12 | 150,686 |
| PUCK | 10.80 | +0.00 (+0.00%) | 10.82 | 10.80 | 2,413 |
| PSCM | 73.8424▲ | +0.2093 (+0.28%) | 74.1332 | 73.45 | 6,584 |
| PRPH | 5.44▼ | -0.83 (-13.24%) | 6.32 | 5.33 | 1,176,783 |
| PRLH | 10.88▼ | -0.10 (-0.91%) | 10.9574 | 10.82 | 2,000 |
| PRI | 210.09▼ | -1.55 (-0.73%) | 215.49 | 184.76 | 1,706,756 |
| PQDI | 18.34▲ | +0.005 (+0.03%) | 18.38 | 18.34 | 1,529 |
| PPYA | 10.93▼ | -0.21 (-1.89%) | 11.025 | 10.925 | 4,345 |
| PPIH | 7.10▼ | -0.30 (-4.05%) | 7.40 | 6.83 | 25,391 |
| PPHP | 11.07 | +0.00 (+0.00%) | 11.07 | 11.07 | 1,816 |
| POLA | 0.357▼ | -0.0436 (-10.88%) | 0.4004 | 0.34 | 221,149 |
| PLMJ | 10.69▲ | +0.01 (+0.09%) | 10.70 | 10.68 | 27,264 |
| PIN | 26.50▼ | -0.07 (-0.26%) | 26.63 | 26.43 | 674,108 |
| PGRO | 31.2367▼ | -0.2374 (-0.75%) | 31.62 | 31.21 | 24,842 |
| PEMX | 48.6329▲ | +0.0417 (+0.09%) | 48.81 | 48.6329 | 4,102 |
| PCF | 6.25▼ | -0.09 (-1.42%) | 6.33 | 6.24 | 483,000 |
| PAPL | 1.64▲ | +0.20 (+13.89%) | 1.70 | 1.33 | 329,121 |
| OST | 0.509▲ | +0.0979 (+23.81%) | 0.509 | 0.40 | 2,112,644 |
| OSI | 10.71 | +0.00 (+0.00%) | 10.7223 | 10.71 | 4,535 |
| OSEA | 26.176▼ | -0.079 (-0.30%) | 26.364 | 26.15 | 197,300 |
| OSA | 0.15▼ | -0.32 (-68.09%) | 0.30 | 0.10 | 282,300 |
| ONFO | 0.4599▲ | +0.071 (+18.26%) | 0.46 | 0.3998 | 75,192 |
| OMH | 0.6032▼ | -0.1638 (-21.36%) | 0.80 | 0.601 | 912,609 |
| OCUL | 5.86▼ | -1.72 (-22.69%) | 7.61 | 5.85 | 6,074,050 |
| OBOR | 21.282▲ | +0.104 (+0.49%) | 21.33 | 21.27 | 1,800 |
| NXTG | 74.34▼ | -0.08 (-0.11%) | 74.705 | 74.12 | 29,889 |
| NTZ | 6.00▼ | -0.06 (-0.99%) | 6.40 | 6.00 | 11,955 |
| NSTS | 9.575▲ | +0.003 (+0.03%) | 9.60 | 9.57 | 4,796 |
| NICK | 6.74▼ | -0.146 (-2.12%) | 6.90 | 6.635 | 9,676 |
| NFLT | 22.12▼ | -0.06 (-0.27%) | 22.17 | 22.01 | 277,920 |
| NETD | 10.49 | +0.00 (+0.00%) | 10.50 | 10.49 | 353,272 |
| NEON | 1.63▲ | +0.26 (+18.98%) | 1.68 | 1.38 | 167,596 |
| MUST | 20.50▼ | -0.03 (-0.15%) | 20.505 | 20.4437 | 228,246 |
| MSCI | 505.76▼ | -6.07 (-1.19%) | 518.17 | 499.77 | 1,421,611 |
| MSC | 7.3508▼ | -0.3492 (-4.54%) | 7.3508 | 7.0001 | 73,122 |
| MRNO | 7.22▼ | -3.28 (-31.24%) | 10.93 | 7.22 | 123,859 |
| MMV | 0.67▼ | -0.01 (-1.47%) | 0.70 | 0.612 | 90,296 |
| MMIN | 23.925▼ | -0.03 (-0.13%) | 23.93 | 23.884 | 351,767 |
| MLYS | 10.75▼ | -1.25 (-10.42%) | 12.015 | 10.37 | 418,551 |
| MLGO | 2.47▲ | +0.11 (+4.66%) | 2.72 | 2.35 | 1,172,166 |
| MLEC | 1.38▼ | -0.03 (-2.13%) | 2.17 | 1.30 | 3,280,962 |