Technical stock screener for Unusual Volume Increase results.
Ideas for the best stocks to buy based on data for Apr 23, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HYZD | 22.03▲ | +0.08 (+0.36%) | 22.18 | 21.97 | 207,400 |
| IBAT | 23.7007▼ | -0.0074 (-0.03%) | 23.7007 | 23.56 | 1,202 |
| IBIH | 25.125▲ | +0.0399 (+0.16%) | 25.1699 | 25.125 | 8,508 |
| IBRX | 5.49▲ | +0.55 (+11.13%) | 6.19 | 4.84 | 30,686,159 |
| ICG | 8.80▲ | +0.50 (+6.02%) | 9.37 | 8.375 | 12,553 |
| IDGT | 67.1832▲ | +0.9632 (+1.45%) | 67.26 | 67.0133 | 15,516 |
| IDX | 15.75▲ | +0.13 (+0.83%) | 15.82 | 15.66 | 22,670 |
| IG | 20.109▲ | +0.0346 (+0.17%) | 20.1488 | 20.0499 | 66,910 |
| INC | 26.369▲ | +0.009 (+0.03%) | 26.38 | 26.358 | 700 |
| IROQ | 16.32▲ | +0.07 (+0.43%) | 16.57 | 16.32 | 1,655 |
| IRVH | 20.30▼ | -0.09 (-0.44%) | 20.37 | 20.30 | 95,900 |
| IVCA | 11.25▲ | +0.01 (+0.09%) | 11.25 | 11.24 | 97,435 |
| IWS | 119.86▲ | +1.06 (+0.89%) | 120.20 | 118.795 | 3,583,762 |
| JFU | 3.47▲ | +0.76 (+28.04%) | 3.47 | 3.03 | 43,164 |
| JHID | 29.4264▲ | +0.2866 (+0.98%) | 29.4587 | 29.38 | 291 |
| JIVE | 54.38▲ | +0.47 (+0.87%) | 54.415 | 54.14 | 5,500 |
| JPSV | 54.4825▲ | +0.8894 (+1.66%) | 54.558 | 54.4399 | 5,200 |
| JUNW | 27.905▲ | +0.0549 (+0.20%) | 27.9222 | 27.905 | 1,294 |
| JYD | 1.04▲ | +0.10 (+10.64%) | 1.05 | 0.8958 | 193,526 |
| KARO | 27.365▲ | +0.275 (+1.02%) | 29.00 | 26.76 | 21,019 |
| KIRK | 2.27▲ | +0.38 (+20.11%) | 2.46 | 1.89 | 424,306 |
| KOPN | 0.9633▼ | -0.3267 (-25.33%) | 1.30 | 0.95 | 7,776,112 |
| KPRX | 0.5795▲ | +0.0945 (+19.48%) | 0.64 | 0.47 | 1,315,920 |
| KRON | 0.95▼ | -0.01 (-1.04%) | 0.9976 | 0.90 | 4,275,109 |
| LAW | 7.73▲ | +0.01 (+0.13%) | 8.02 | 7.68 | 2,061,574 |
| LDUR | 94.3151▲ | +0.0851 (+0.09%) | 94.37 | 94.241 | 536,031 |
| LEMB | 35.59▲ | +0.165 (+0.47%) | 35.66 | 35.4265 | 423,813 |
| LICN | 0.56▼ | -0.4088 (-42.20%) | 0.9745 | 0.50 | 6,611,406 |
| LKQ | 41.65▼ | -7.28 (-14.88%) | 46.755 | 41.46 | 9,659,667 |
| LOCL | 3.05▲ | +0.44 (+16.86%) | 3.3333 | 2.58 | 58,301 |
| LRFC | 22.01▼ | -0.14 (-0.63%) | 22.24 | 21.97 | 11,690 |
| MAYT | 29.5799▲ | +0.1199 (+0.41%) | 29.5799 | 29.5562 | 1,852 |
| MCHS | 25.31▲ | +0.14 (+0.56%) | 25.35 | 25.18 | 1,208 |
| MEDP | 407.15▲ | +30.89 (+8.21%) | 414.605 | 355.79 | 808,514 |
| MFLX | 16.62▼ | -0.04 (-0.24%) | 16.79 | 16.61 | 17,712 |
| MGNR | 28.965▲ | +0.0661 (+0.23%) | 29.07 | 28.90 | 22,418 |
| MHUA | 0.6822▲ | +0.046 (+7.23%) | 0.735 | 0.62 | 117,318 |
| MMSC | 18.479▲ | +0.4393 (+2.44%) | 18.479 | 18.25 | 19,348 |
| MSCI | 446.00▼ | -69.17 (-13.43%) | 483.08 | 439.95 | 3,661,052 |
| MTC | 2.24▲ | +0.68 (+43.59%) | 2.50 | 1.60 | 6,073,730 |
| MYSZ | 4.15▲ | +0.03 (+0.73%) | 5.43 | 3.92 | 759,958 |
| NBCT | 26.5188▲ | +0.3371 (+1.29%) | 26.57 | 26.5188 | 751 |
| NBGR | 25.39▲ | +0.19 (+0.75%) | 25.4551 | 25.19 | 11,396 |
| NBST | 10.79▼ | -0.05 (-0.46%) | 10.83 | 10.62 | 8,196 |
| NDIA | 29.0843▲ | +0.1036 (+0.36%) | 29.12 | 28.98 | 51,922 |
| NRSH | 20.6971▲ | +0.2678 (+1.31%) | 20.6971 | 20.5908 | 2,009 |
| NRXS | 2.82▼ | -0.355 (-11.18%) | 3.19 | 2.60 | 17,984 |
| NTSE | 27.43▲ | +0.2563 (+0.94%) | 27.43 | 27.1985 | 932,989 |
| NUE | 174.64▼ | -16.99 (-8.87%) | 183.95 | 174.40 | 4,855,746 |
| NVBW | 29.20▲ | +0.086 (+0.30%) | 29.22 | 29.157 | 6,500 |
| NWTN | 7.02▼ | -0.05 (-0.71%) | 7.49 | 6.80 | 124,932 |
| OPRT | 3.15▲ | +0.90 (+40.00%) | 3.53 | 2.58 | 11,709,451 |
| OVB | 19.86▲ | +0.014 (+0.07%) | 19.98 | 19.66 | 66,957 |
| OVF | 23.7475▲ | +0.2714 (+1.16%) | 23.82 | 23.73 | 41,173 |
| OVL | 40.1053▲ | +0.5507 (+1.39%) | 40.25 | 39.62 | 40,144 |
| OVM | 21.7389▲ | +0.0548 (+0.25%) | 21.77 | 21.72 | 66,295 |
| PABD | 51.6236▲ | +0.551 (+1.08%) | 51.6236 | 51.57 | 135 |
| PALI | 5.92▲ | +0.99 (+20.08%) | 8.17 | 5.67 | 23,375,643 |
| PBE | 61.147▲ | +0.7433 (+1.23%) | 61.65 | 61.00 | 245,003 |
| PDBA | 37.53▼ | -0.28 (-0.74%) | 37.569 | 36.90 | 85,100 |
| PEGY | 0.0566▲ | +0.0108 (+23.58%) | 0.0713 | 0.049 | 185,743,711 |
| PIFI | 90.714▲ | +0.1345 (+0.15%) | 90.83 | 90.63 | 5,500 |
| POWA | 75.39▲ | +0.8106 (+1.09%) | 75.455 | 75.31 | 84,017 |
| PRAY | 26.768▲ | +0.332 (+1.26%) | 26.829 | 26.5601 | 12,008 |
| PRLH | 10.95▲ | +0.03 (+0.27%) | 10.95 | 10.95 | 80,458 |
| PSET | 64.33▲ | +1.06 (+1.68%) | 64.4099 | 64.18 | 4,805 |
| PTIX | 1.57▲ | +0.32 (+25.60%) | 1.80 | 1.3001 | 71,418 |
| PTWO | 14.37▲ | +2.37 (+19.75%) | 15.00 | 13.00 | 7,912 |
| PUCK | 10.74▼ | -0.06 (-0.56%) | 10.78 | 10.74 | 4,261 |
| PXS | 4.50▼ | -0.1189 (-2.57%) | 4.60 | 4.40 | 113,390 |
| QAT | 17.35▲ | +0.21 (+1.23%) | 17.35 | 17.16 | 117,100 |
| QQQA | 40.87▲ | +0.68 (+1.69%) | 41.00 | 40.50 | 17,522 |
| RAND | 13.855▲ | +0.005 (+0.04%) | 13.90 | 13.8078 | 2,178 |
| REVS | 23.2344▲ | +0.2046 (+0.89%) | 23.33 | 23.13 | 49,935 |
| RGC | 5.70▼ | -0.74 (-11.49%) | 8.60 | 5.05 | 27,364 |
| RNMC | 31.6449▲ | +0.4021 (+1.29%) | 31.66 | 31.6449 | 2,724 |
| RSF | 15.37▲ | +0.3236 (+2.15%) | 16.90 | 15.11 | 129,574 |
| RSPD | 47.63▲ | +0.60 (+1.28%) | 47.74 | 47.20 | 108,734 |
| RVYL | 1.6463▲ | +0.3313 (+25.19%) | 1.70 | 1.33 | 901,935 |
| SBI | 7.69▼ | -0.01 (-0.13%) | 7.72 | 7.68 | 363,469 |
| SBND | 18.20▲ | +0.03 (+0.17%) | 18.209 | 18.16 | 16,800 |
| SCRD | 40.5258▲ | +0.0795 (+0.20%) | 40.5258 | 40.38 | 544 |
| SCWX | 5.76▲ | +0.15 (+2.67%) | 6.05 | 5.67 | 88,665 |
| SDCI | 19.5199▼ | -0.1751 (-0.89%) | 19.57 | 19.33 | 204,616 |
| SEMI | 23.2619▲ | +0.4814 (+2.11%) | 23.39 | 22.82 | 13,237 |
| SGD | 0.6415▼ | -0.0435 (-6.35%) | 0.7399 | 0.62 | 3,095,782 |
| SHIM | 3.045▲ | +0.795 (+35.33%) | 3.40 | 2.23 | 1,185,364 |
| SHRY | 36.9096▲ | +0.1829 (+0.50%) | 37.0099 | 36.9083 | 1,998 |
| SHYL | 44.01▲ | +0.156 (+0.36%) | 44.05 | 43.92 | 35,325 |
| SILO | 1.78▼ | -0.21 (-10.55%) | 2.15 | 1.72 | 5,248,100 |
| SMX | 0.1777▲ | +0.0202 (+12.83%) | 0.19 | 0.1639 | 7,067,252 |
| SNPE | 46.13▲ | +0.56 (+1.23%) | 46.16 | 45.73 | 836,769 |
| SOC | 10.62▲ | +0.08 (+0.76%) | 10.95 | 10.42 | 571,415 |
| SOPA | 0.14▲ | +0.0176 (+14.38%) | 0.149 | 0.12 | 1,054,072 |
| SPAB | 24.72▲ | +0.07 (+0.28%) | 24.76 | 24.61 | 7,742,000 |
| SPAQ | 98.30▼ | -0.055 (-0.06%) | 98.30 | 98.30 | 353 |
| SPKL | 10.29▼ | -0.0267 (-0.26%) | 10.34 | 10.29 | 551,248 |
| SPOT | 303.31▲ | +31.07 (+11.41%) | 319.30 | 298.50 | 11,386,186 |
| SPRE | 18.61▲ | +0.15 (+0.81%) | 18.70 | 18.452 | 355,400 |
| SPTE | 23.1215▲ | +0.5415 (+2.40%) | 23.15 | 22.76 | 28,786 |