Technical stock screener for Unusual Volume Increase results.
Ideas for the best stocks to buy based on data for Apr 16, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TMTC | 10.84▲ | +0.03 (+0.28%) | 10.84 | 10.83 | 18,888 |
| TROO | 1.11▼ | -0.11 (-9.02%) | 1.18 | 1.10 | 71,790 |
| TWIO | 8.69▼ | -0.08 (-0.91%) | 8.72 | 8.69 | 23,619 |
| UBND | 20.95▼ | -0.064 (-0.30%) | 20.96 | 20.917 | 116,900 |
| USCI | 63.0828▼ | -0.7372 (-1.16%) | 63.43 | 62.8701 | 80,942 |
| USTB | 49.39▼ | -0.03 (-0.06%) | 49.67 | 49.32 | 310,647 |
| UTRE | 48.3401▼ | -0.0699 (-0.14%) | 48.38 | 48.3401 | 10,701 |
| VALN | 7.9999▼ | -0.5001 (-5.88%) | 8.15 | 7.9999 | 19,897 |
| VCTR | 44.62▲ | +2.04 (+4.79%) | 44.775 | 42.1015 | 1,400,654 |
| VCXB | 10.85▲ | +0.03 (+0.28%) | 10.85 | 10.85 | 178,955 |
| VERO | 0.83▲ | +0.22 (+36.07%) | 0.85 | 0.628 | 121,449 |
| VIAO | 0.26▼ | -0.048 (-15.58%) | 0.29 | 0.24 | 1,043,681 |
| WAVD | 2.04▼ | -0.20 (-8.93%) | 2.46 | 1.80 | 132,000 |
| WBIF | 29.0799▼ | -0.1508 (-0.52%) | 29.12 | 28.93 | 5,860 |
| WEL | 11.42▲ | +0.02 (+0.18%) | 11.43 | 11.41 | 36,643 |
| WILC | 9.22▼ | -0.28 (-2.95%) | 9.90 | 9.01 | 8,629 |
| WLFC | 50.36▲ | +1.49 (+3.05%) | 51.48 | 48.50 | 24,232 |
| WTMF | 37.01▼ | -0.15 (-0.40%) | 37.12 | 36.99 | 467,000 |
| WTV | 71.42▼ | -0.38 (-0.53%) | 71.81 | 71.12 | 182,500 |
| XCCC | 37.40▼ | -0.44 (-1.16%) | 37.69 | 37.40 | 220,175 |
| XCEM | 29.96▼ | -0.40 (-1.32%) | 30.04 | 29.7812 | 634,905 |
| XCUR | 0.635▲ | +0.0266 (+4.37%) | 0.7263 | 0.58 | 476,873 |
| XFIV | 47.298▼ | -0.152 (-0.32%) | 47.379 | 47.275 | 37,900 |
| XITK | 137.787▲ | +0.6175 (+0.45%) | 137.9501 | 136.6706 | 8,835 |
| XTR | 28.74▼ | -0.06 (-0.21%) | 28.74 | 28.72 | 44,800 |
| ZSB | 15.95▼ | -0.0606 (-0.38%) | 16.0295 | 15.95 | 125 |
| ZTAX | 27.0751▼ | -0.5199 (-1.88%) | 31.86 | 26.3497 | 4,033 |