Technical stock screener for Three Inside Up/Down results.
Ideas for the best stocks to buy based on data for Mar 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABSI | 2.50▲ | +0.11 (+4.60%) | 2.53 | 2.405 | 2,423,961 |
| ADMA | 15.84▲ | +0.69 (+4.55%) | 15.85 | 15.03 | 2,790,965 |
| AGEN | 3.29▲ | +0.19 (+6.13%) | 3.4099 | 2.92 | 905,728 |
| AGMH | 1.2102▲ | +0.0502 (+4.33%) | 1.22 | 1.15 | 26,105 |
| AIVL | 118.82▲ | +1.4786 (+1.26%) | 119.27 | 118.69 | 8,089 |
| AJG | 211.85▲ | +3.92 (+1.89%) | 212.79 | 208.00 | 1,516,518 |
| ANTX | 4.69▼ | -0.25 (-5.06%) | 5.15 | 4.38 | 650,815 |
| ARM | 121.70▲ | +5.95 (+5.14%) | 123.4392 | 118.375 | 4,328,589 |
| ARMG | 6.58▲ | +0.6208 (+10.42%) | 6.755 | 6.26 | 286,289 |
| ARTY | 49.78▲ | +1.37 (+2.83%) | 50.18 | 49.455 | 320,171 |
| ARWR | 57.37▲ | +2.32 (+4.21%) | 57.56 | 55.79 | 1,864,774 |
| ATFV | 33.16▲ | +0.79 (+2.44%) | 33.29 | 32.86 | 19,896 |
| ATRA | 5.87▼ | -0.63 (-9.69%) | 6.45 | 5.80 | 226,231 |
| AWF | 10.13▲ | +0.03 (+0.30%) | 10.15 | 10.11 | 362,414 |
| AXSM | 158.23▲ | +2.15 (+1.38%) | 159.15 | 155.8943 | 510,672 |
| AYI | 264.51▲ | +3.68 (+1.41%) | 268.68 | 261.16 | 328,238 |
| AZ | 5.53▲ | +0.21 (+3.95%) | 5.70 | 5.35 | 308,224 |
| BAFN | 5.28▼ | -0.33 (-5.88%) | 5.69 | 4.8012 | 14,649 |
| BBIO | 71.03▲ | +1.62 (+2.33%) | 71.98 | 70.09 | 1,626,853 |
| BBNX | 10.87▲ | +0.48 (+4.62%) | 11.00 | 10.39 | 911,521 |
| BBWI | 20.42▲ | +0.92 (+4.72%) | 20.575 | 19.7607 | 6,816,519 |
| BCC | 71.72▲ | +1.72 (+2.46%) | 72.39 | 70.225 | 546,437 |
| BEN | 24.39▲ | +0.26 (+1.08%) | 24.63 | 24.24 | 4,000,112 |
| BIBL | 47.93▲ | +0.56 (+1.18%) | 48.16 | 47.7359 | 27,514 |
| BILD | 30.8781▲ | +0.176 (+0.57%) | 30.8781 | 30.8781 | 13 |
| BKDV | 29.59▲ | +0.28 (+0.96%) | 29.70 | 29.47 | 365,175 |
| BOED | 18.1435▼ | -0.3144 (-1.70%) | 18.24 | 17.96 | 7,337 |
| BOEG | 14.0219▲ | +0.4506 (+3.32%) | 14.36 | 13.8435 | 42,862 |
| BOEU | 35.656▲ | +1.1898 (+3.45%) | 36.40 | 34.99 | 34,516 |
| BRBR | 18.68▲ | +1.85 (+10.99%) | 18.71 | 17.16 | 6,009,662 |
| BYND | 0.8082▲ | +0.0478 (+6.29%) | 0.8082 | 0.7521 | 26,491,854 |
| CAI | 19.05▲ | +0.90 (+4.96%) | 19.12 | 17.95 | 1,948,166 |
| CECO | 57.06▲ | +2.56 (+4.70%) | 57.335 | 54.525 | 674,713 |
| CF | 122.33▼ | -7.24 (-5.59%) | 126.9899 | 121.02 | 7,646,255 |
| CHGX | 27.5047▲ | +0.3084 (+1.13%) | 27.62 | 27.37 | 4,253 |
| CL | 90.30▲ | +1.46 (+1.64%) | 90.71 | 89.20 | 5,432,957 |
| CLX | 112.09▲ | +1.41 (+1.27%) | 113.1125 | 111.27 | 1,443,081 |
| CNEY | 0.8682▼ | -0.1318 (-13.18%) | 1.005 | 0.8447 | 331,986 |
| CNI | 106.22▲ | +1.20 (+1.14%) | 107.00 | 104.93 | 1,547,830 |
| CNNE | 11.68▲ | +0.17 (+1.48%) | 11.79 | 11.60 | 551,214 |
| COCP | 1.08▲ | +0.05 (+4.85%) | 1.09 | 1.005 | 123,010 |
| CSTL | 25.83▲ | +0.27 (+1.06%) | 26.79 | 25.67 | 331,507 |
| CSV | 42.48▲ | +0.53 (+1.26%) | 42.93 | 42.01 | 66,454 |
| CTRI | 29.78▲ | +0.48 (+1.64%) | 30.59 | 29.12 | 1,058,302 |
| DHI | 142.09▲ | +1.60 (+1.14%) | 142.125 | 139.96 | 1,924,452 |
| DUOL | 101.95▲ | +3.56 (+3.62%) | 103.99 | 98.0501 | 2,863,953 |
| EAGL | 31.10▲ | +0.41 (+1.34%) | 31.16 | 30.8301 | 231,370 |
| EIPI | 22.30▲ | +0.06 (+0.27%) | 22.36 | 22.1753 | 53,390 |
| ELAN | 23.40▲ | +0.46 (+2.01%) | 23.575 | 22.85 | 3,818,611 |
| EMEQ | 47.89▲ | +2.51 (+5.53%) | 48.1189 | 47.38 | 601,439 |
| ESMV | 29.1172▲ | +0.2102 (+0.73%) | 29.1172 | 29.1172 | 5 |
| EWY | 133.10▲ | +8.95 (+7.21%) | 133.94 | 130.80 | 24,762,048 |
| EZGO | 1.25▼ | -0.065 (-4.94%) | 1.29 | 1.22 | 15,398 |
| FCVT | 44.9851▲ | +0.583 (+1.31%) | 45.2938 | 44.8635 | 16,666 |
| FEMY | 0.6185▲ | +0.0504 (+8.87%) | 0.6299 | 0.57 | 905,272 |
| FLKR | 43.02▲ | +2.77 (+6.88%) | 43.42 | 42.37 | 634,489 |
| FLNG | 29.17▲ | +0.54 (+1.89%) | 29.13 | 28.5497 | 626,554 |
| FOSL | 4.47▼ | -0.30 (-6.29%) | 4.80 | 4.40 | 952,099 |
| FTMA | 9.05▲ | +0.0301 (+0.33%) | 9.05 | 9.01 | 79,032 |
| FTSD | 90.82▲ | +0.1773 (+0.20%) | 90.82 | 90.68 | 59,746 |
| GAMB | 3.95▼ | -0.26 (-6.18%) | 4.27 | 3.915 | 935,175 |
| GEHC | 72.17▲ | +1.40 (+1.98%) | 72.566 | 71.34 | 3,367,306 |
| GEND | 12.4094▲ | +0.0706 (+0.57%) | 12.4094 | 12.3701 | 239 |
| GFF | 72.77▲ | +1.95 (+2.75%) | 72.86 | 71.305 | 343,196 |
| GWRS | 7.54▲ | +0.18 (+2.45%) | 7.69 | 7.25 | 207,600 |
| HCSG | 20.14▲ | +0.60 (+3.07%) | 20.29 | 19.72 | 699,955 |
| HGER | 30.63▼ | -0.39 (-1.26%) | 30.94 | 30.50 | 709,053 |
| HLX | 9.04▲ | +0.22 (+2.49%) | 9.08 | 8.69 | 1,654,156 |
| IAE | 7.50▲ | +0.22 (+3.02%) | 7.50 | 7.42 | 36,194 |
| IBTJ | 21.885▲ | +0.04 (+0.18%) | 21.89 | 21.87 | 330,104 |
| IEI | 119.09▲ | +0.34 (+0.29%) | 119.105 | 118.9401 | 3,122,231 |
| IFS | 46.16▲ | +1.38 (+3.08%) | 46.99 | 45.48 | 118,015 |
| IGPT | 62.51▲ | +1.70 (+2.80%) | 63.08 | 62.49 | 30,374 |
| IHD | 6.57▲ | +0.16 (+2.50%) | 6.59 | 6.51 | 227,245 |
| INGM | 22.23▲ | +0.77 (+3.59%) | 22.47 | 21.84 | 1,010,940 |
| IPO | 43.95▲ | +1.30 (+3.05%) | 43.96 | 43.44 | 13,067 |
| IRD | 5.19▲ | +0.16 (+3.18%) | 5.28 | 5.0002 | 954,806 |
| ITAN | 36.39▲ | +0.31 (+0.86%) | 36.41 | 36.295 | 3,672 |
| KBUF | 29.1954▲ | +0.2238 (+0.77%) | 29.1954 | 29.1954 | 196 |
| KLIP | 27.39▲ | +0.30 (+1.11%) | 27.56 | 27.23 | 21,341 |
| KMB | 100.26▲ | +1.42 (+1.44%) | 100.37 | 98.975 | 3,407,547 |
| KNCT | 145.6174▲ | +3.1954 (+2.24%) | 146.63 | 145.03 | 4,539 |
| KORU | 382.76▲ | +66.44 (+21.00%) | 390.724 | 366.69 | 1,144,143 |
| KVUE | 17.71▲ | +0.22 (+1.26%) | 17.75 | 17.54 | 14,090,946 |
| LEN | 95.95▲ | +0.99 (+1.04%) | 96.69 | 94.3325 | 3,099,863 |
| LMUB | 50.59▲ | +0.18 (+0.36%) | 50.60 | 50.36 | 1,066,010 |
| LOVE | 10.99▲ | +0.36 (+3.39%) | 11.05 | 10.705 | 161,002 |
| LTM | 49.51▲ | +1.89 (+3.97%) | 49.60 | 48.735 | 913,159 |
| MAS | 62.10▲ | +0.58 (+0.94%) | 62.70 | 61.75 | 2,318,491 |
| MBB | 95.32▲ | +0.42 (+0.44%) | 95.3801 | 95.155 | 2,166,859 |
| MDLZ | 57.16▲ | +2.27 (+4.14%) | 57.355 | 55.30 | 11,855,979 |
| MIAX | 39.49▲ | +1.02 (+2.65%) | 39.77 | 38.74 | 1,009,589 |
| MKOR | 46.54▲ | +3.07 (+7.06%) | 46.715 | 45.80 | 18,167 |
| MRSH | 173.76▲ | +1.61 (+0.94%) | 174.81 | 171.40 | 2,128,426 |
| MTH | 64.13▲ | +1.05 (+1.66%) | 64.17 | 63.03 | 985,378 |
| MVIS | 0.5868▲ | +0.0546 (+10.26%) | 0.638 | 0.545 | 10,428,908 |
| MVLL | 22.9551▲ | +1.8851 (+8.95%) | 23.29 | 21.67 | 383,340 |
| MYO | 0.7398▲ | +0.0428 (+6.14%) | 0.726 | 0.626 | 335,984 |
| MYRG | 267.43▲ | +6.30 (+2.41%) | 268.545 | 261.6001 | 143,968 |
| NBCM | 27.78▼ | -0.44 (-1.56%) | 30.2178 | 27.705 | 59,007 |