Technical stock screener for Three Inside Up/Down results.
Ideas for the best stocks to buy based on data for May 09, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AFL | 105.97▼ | -0.33 (-0.31%) | 107.24 | 105.885 | 1,085,809 |
| ASYS | 3.43▼ | -0.06 (-1.72%) | 3.53 | 3.34 | 83,695 |
| BAND | 14.07▲ | +0.21 (+1.52%) | 14.32 | 13.88 | 313,419 |
| BATT | 8.46▲ | +0.10 (+1.20%) | 8.465 | 8.40 | 12,365 |
| BCI | 20.78▲ | +0.20 (+0.97%) | 20.82 | 20.735 | 400,100 |
| BETR | 13.94▲ | +0.45 (+3.34%) | 13.94 | 13.22 | 17,870 |
| BLIN | 1.97▲ | +0.096 (+5.12%) | 2.05 | 1.86 | 70,905 |
| BRKR | 37.52▼ | -2.99 (-7.38%) | 41.25 | 37.49 | 4,239,550 |
| CHW | 6.62▲ | +0.04 (+0.61%) | 6.62 | 6.56 | 118,311 |
| CLLS | 1.58▲ | +0.05 (+3.27%) | 1.60 | 1.5299 | 24,440 |
| CMDY | 50.301▲ | +0.431 (+0.86%) | 50.37 | 50.20 | 93,500 |
| COPX | 39.16▲ | +0.33 (+0.85%) | 39.35 | 38.93 | 787,660 |
| CPOP | 0.609▲ | +0.049 (+8.75%) | 0.6868 | 0.54 | 183,648 |
| CRH | 94.59▲ | +0.65 (+0.69%) | 94.864 | 93.761 | 3,783,524 |
| CTRM | 2.29▲ | +0.116 (+5.34%) | 2.30 | 2.1504 | 85,705 |
| CYCC | 0.2534▼ | -0.0466 (-15.53%) | 0.3256 | 0.25 | 1,261,080 |
| DRIO | 0.7499▲ | +0.0499 (+7.13%) | 0.7599 | 0.72 | 154,825 |
| EMD | 9.48▲ | +0.08 (+0.85%) | 9.49 | 9.43 | 103,450 |
| EPM | 4.20▲ | +0.06 (+1.45%) | 4.24 | 4.17 | 159,100 |
| FSEA | 11.00▼ | -0.1047 (-0.94%) | 11.25 | 10.90 | 16,020 |
| FTGC | 24.57▲ | +0.21 (+0.86%) | 24.59 | 24.495 | 199,000 |
| GCTK | 0.155▼ | -0.0071 (-4.38%) | 0.1627 | 0.153 | 1,457,442 |
| GMM | 2.474▲ | +0.134 (+5.73%) | 2.54 | 2.23 | 27,920 |
| GNR | 52.17▲ | +0.58 (+1.12%) | 52.20 | 51.79 | 213,852 |
| GRFS | 7.10▼ | -0.20 (-2.74%) | 7.2769 | 7.09 | 1,164,083 |
| GTBP | 2.27▼ | -0.07 (-2.99%) | 2.3401 | 2.2698 | 9,072 |
| GUNR | 38.44▲ | +0.48 (+1.26%) | 38.45 | 38.15 | 378,900 |
| HARD | 28.49▲ | +0.30 (+1.06%) | 28.619 | 28.49 | 5,559 |
| HFFG | 4.35▲ | +0.45 (+11.54%) | 4.355 | 3.90 | 204,014 |
| HOG | 23.62▲ | +0.22 (+0.94%) | 23.78 | 23.28 | 1,064,400 |
| IBEX | 30.55▲ | +4.89 (+19.06%) | 32.08 | 27.66 | 759,162 |
| ICOP | 27.09▲ | +0.39 (+1.46%) | 27.12 | 26.871 | 5,200 |
| JLS | 18.16▼ | -0.08 (-0.44%) | 18.26 | 18.03 | 29,750 |
| JNJ | 154.22▼ | -1.44 (-0.93%) | 156.06 | 153.81 | 6,520,449 |
| LAND | 9.62▲ | +0.26 (+2.78%) | 9.66 | 9.32 | 361,200 |
| LCID | 2.51▲ | +0.20 (+8.66%) | 2.53 | 2.32 | 161,293,900 |
| LION | 7.22▼ | -0.57 (-7.32%) | 7.73 | 7.20 | 1,832,502 |
| LITM | 3.84▲ | +0.09 (+2.40%) | 4.10 | 3.71 | 266,046 |
| LNG | 233.80▼ | -3.51 (-1.48%) | 239.23 | 232.13 | 2,580,000 |
| LOCO | 9.06▲ | +0.05 (+0.55%) | 9.14 | 8.95 | 193,184 |
| LOMA | 11.51▲ | +0.25 (+2.22%) | 11.72 | 11.32 | 278,400 |
| LPSN | 0.8637▲ | +0.0177 (+2.09%) | 0.8715 | 0.8285 | 391,374 |
| MCFT | 17.11▼ | -0.36 (-2.06%) | 17.625 | 17.065 | 71,591 |
| MEDX | 25.145▼ | -0.2689 (-1.06%) | 25.34 | 25.145 | 222 |
| MERC | 3.76▲ | +0.19 (+5.32%) | 3.98 | 3.56 | 1,360,255 |
| MNMD | 6.15▼ | -0.31 (-4.80%) | 6.5253 | 6.03 | 946,722 |
| NNI | 112.67▲ | +6.30 (+5.92%) | 115.82 | 107.45 | 76,700 |
| OI | 13.44▲ | +0.35 (+2.67%) | 13.45 | 13.08 | 1,145,600 |
| OMCL | 25.78▲ | +0.39 (+1.54%) | 26.25 | 25.44 | 861,924 |
| PDS | 42.22▲ | +1.19 (+2.90%) | 42.36 | 41.25 | 71,232 |
| PHG | 24.54▲ | +0.47 (+1.95%) | 24.55 | 24.31 | 1,104,882 |
| PHT | 7.86▲ | +0.28 (+3.69%) | 7.89 | 7.7625 | 429,920 |
| PKST | 11.77▲ | +0.56 (+5.00%) | 11.97 | 10.80 | 165,217 |
| PLTM | 9.639▲ | +0.149 (+1.57%) | 9.65 | 9.515 | 57,000 |
| RBBN | 3.15▲ | +0.02 (+0.64%) | 3.195 | 3.092 | 387,931 |
| RDZN | 0.791▲ | +0.0235 (+3.06%) | 0.8594 | 0.755 | 217,695 |
| REXR | 34.18▲ | +0.33 (+0.97%) | 34.45 | 33.90 | 1,767,200 |
| RINF | 32.75▲ | +0.0834 (+0.26%) | 32.76 | 32.70 | 1,000 |
| RNP | 21.54▲ | +0.13 (+0.61%) | 21.6199 | 21.44 | 57,046 |
| RVLV | 17.71▲ | +0.28 (+1.61%) | 17.98 | 17.33 | 1,412,452 |
| RYAAY | 49.80▼ | -0.98 (-1.93%) | 50.86 | 49.78 | 800,328 |
| SMR | 17.45▲ | +0.52 (+3.07%) | 17.62 | 16.52 | 7,728,490 |
| SRI | 4.53▲ | +0.08 (+1.80%) | 4.61 | 4.37 | 365,603 |
| TG | 8.38▲ | +0.11 (+1.33%) | 8.5899 | 8.28 | 58,462 |
| TSAT | 16.49▲ | +0.72 (+4.57%) | 17.145 | 15.95 | 50,994 |
| TWI | 7.02▲ | +0.13 (+1.89%) | 7.11 | 6.90 | 392,400 |
| USOY | 9.89▲ | +0.065 (+0.66%) | 9.94 | 9.86 | 39,100 |
| UVE | 26.01▲ | +0.58 (+2.28%) | 26.35 | 25.34 | 407,100 |
| VALE | 9.36▲ | +0.06 (+0.65%) | 9.39 | 9.305 | 19,520,277 |
| VERA | 21.71▼ | -0.32 (-1.45%) | 23.18 | 21.655 | 1,262,483 |
| VET | 6.43▲ | +0.14 (+2.23%) | 6.46 | 6.30 | 1,564,756 |
| VPC | 20.17▲ | +0.14 (+0.70%) | 20.25 | 20.10 | 14,400 |
| WILC | 15.60▲ | +0.33 (+2.16%) | 15.60 | 15.55 | 1,200 |
| WRB | 72.49▼ | -0.23 (-0.32%) | 72.925 | 72.28 | 1,105,782 |
| X | 42.43▲ | +1.01 (+2.44%) | 42.81 | 41.18 | 3,956,057 |
| XME | 58.40▲ | +0.53 (+0.92%) | 58.45 | 57.20 | 814,900 |