Technical stock screener for Three Inside Up/Down results.
Ideas for the best stocks to buy based on data for Sep 17, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABNB | 123.20▲ | +1.54 (+1.27%) | 124.45 | 121.52 | 4,973,260 |
| ABT | 134.17▲ | +1.41 (+1.06%) | 134.22 | 132.71 | 5,113,300 |
| AGGY | 44.50▼ | -0.085 (-0.19%) | 44.70 | 44.479 | 75,299 |
| ALEX | 18.55▲ | +0.26 (+1.42%) | 18.90 | 18.34 | 570,746 |
| ARBB | 4.82▲ | +0.07 (+1.47%) | 4.83 | 4.60 | 4,664 |
| AVDE | 78.42▼ | -0.42 (-0.53%) | 79.13 | 78.1339 | 929,316 |
| BHM | 11.60▼ | -0.8028 (-6.47%) | 12.00 | 11.60 | 4,638 |
| BHP | 53.17▼ | -0.94 (-1.74%) | 53.76 | 52.75 | 2,908,566 |
| BINT | 27.345▼ | -0.0547 (-0.20%) | 27.49 | 27.28 | 26,900 |
| BLTE | 73.00▲ | +6.10 (+9.12%) | 73.28 | 67.815 | 64,652 |
| BMRN | 54.37▲ | +0.43 (+0.80%) | 55.18 | 53.62 | 2,706,143 |
| BSJR | 22.81▼ | -0.025 (-0.11%) | 22.85 | 22.80 | 166,000 |
| CAFX | 25.17▼ | -0.0297 (-0.12%) | 25.23 | 25.17 | 9,600 |
| CBZ | 56.80▲ | +1.40 (+2.53%) | 57.47 | 55.46 | 1,172,990 |
| CCU | 11.92▼ | -0.30 (-2.45%) | 12.27 | 11.91 | 106,800 |
| CPER | 28.42▼ | -0.53 (-1.83%) | 28.6984 | 28.22 | 236,853 |
| CPXR | 18.3112▼ | -0.648 (-3.42%) | 18.55 | 18.07 | 5,318 |
| DBB | 20.24▼ | -0.29 (-1.41%) | 20.31 | 20.1111 | 31,407 |
| DCO | 94.96▲ | +1.75 (+1.88%) | 95.22 | 92.62 | 235,005 |
| DFSI | 41.05▼ | -0.21 (-0.51%) | 41.34 | 40.9433 | 57,643 |
| DHR | 192.94▲ | +2.47 (+1.30%) | 196.33 | 190.73 | 4,419,701 |
| DIVI | 37.43▼ | -0.11 (-0.29%) | 37.69 | 37.337 | 151,707 |
| DMBS | 49.99▼ | -0.06 (-0.12%) | 50.21 | 49.965 | 60,225 |
| DVND | 34.895▲ | +0.0983 (+0.28%) | 34.895 | 34.895 | 100 |
| EDU | 54.36▲ | +1.53 (+2.90%) | 54.70 | 53.69 | 1,626,200 |
| EFAA | 52.839▼ | -0.2947 (-0.55%) | 53.116 | 52.76 | 26,000 |
| EFU | 10.0806▲ | +0.0848 (+0.85%) | 10.0806 | 10.00 | 283 |
| EZPW | 17.07▼ | -0.09 (-0.52%) | 17.495 | 17.05 | 1,084,877 |
| FAAR | 30.07▼ | -0.345 (-1.13%) | 30.21 | 30.0475 | 11,465 |
| FCEL | 7.65▲ | +0.86 (+12.67%) | 7.71 | 6.75 | 8,257,700 |
| FENI | 35.08▼ | -0.23 (-0.65%) | 35.41 | 34.965 | 610,021 |
| FEZ | 60.60▼ | -0.37 (-0.61%) | 61.18 | 60.40 | 1,460,564 |
| FLJH | 36.2262▼ | -0.1098 (-0.30%) | 36.2911 | 36.1721 | 20,519 |
| FRD | 21.32▼ | -0.585 (-2.67%) | 21.85 | 20.87 | 18,400 |
| GBR | 1.11▼ | -0.08 (-6.72%) | 1.2262 | 1.11 | 99,555 |
| GCT | 29.71▼ | -0.95 (-3.10%) | 31.39 | 29.58 | 1,269,700 |
| GRIN | 26.929▼ | -0.181 (-0.67%) | 27.08 | 26.85 | 28,100 |
| GXPT | 26.014▼ | -0.2022 (-0.77%) | 26.07 | 25.82 | 33,600 |
| HYBI | 50.955▼ | -0.05 (-0.10%) | 51.04 | 50.934 | 8,900 |
| HYDW | 47.271▼ | -0.059 (-0.12%) | 47.35 | 47.27 | 2,700 |
| IBRN | 25.667▲ | +0.1438 (+0.56%) | 25.667 | 25.667 | 100 |
| IDEV | 79.80▼ | -0.24 (-0.30%) | 80.469 | 79.455 | 1,324,600 |
| IPX | 44.33▼ | -1.36 (-2.98%) | 45.38 | 43.82 | 119,586 |
| IQLT | 43.91▼ | -0.19 (-0.43%) | 44.249 | 43.71 | 3,666,584 |
| ISWN | 21.3539▼ | -0.0986 (-0.46%) | 21.50 | 21.3539 | 691 |
| JTAI | 3.15▼ | -0.0998 (-3.07%) | 3.2799 | 3.15 | 39,701 |
| KLIP | 33.402▲ | +0.1109 (+0.33%) | 33.44 | 33.33 | 45,000 |
| KNTK | 44.13▲ | +1.34 (+3.13%) | 44.83 | 42.735 | 1,292,047 |
| KO | 67.04▲ | +0.80 (+1.21%) | 67.13 | 66.41 | 17,361,000 |
| LINK | 10.83▲ | +1.96 (+22.10%) | 12.00 | 8.61 | 461,600 |
| LQTI | 20.4652▼ | -0.0448 (-0.22%) | 20.54 | 20.455 | 36,998 |
| LRNZ | 44.5306▼ | -0.3711 (-0.83%) | 44.80 | 44.415 | 1,222 |
| MAXN | 3.80▼ | -0.15 (-3.80%) | 4.08 | 3.75 | 125,802 |
| MCW | 5.45▲ | +0.07 (+1.30%) | 5.63 | 5.375 | 1,557,655 |
| MGNR | 38.582▼ | -0.378 (-0.97%) | 39.26 | 38.52 | 44,639 |
| MLNK | 19.99▲ | +0.05 (+0.25%) | 19.995 | 19.925 | 756,830 |
| MLPA | 49.49▲ | +0.27 (+0.55%) | 49.54 | 49.205 | 177,301 |
| MLPX | 61.63▲ | +0.48 (+0.78%) | 61.65 | 61.20 | 206,961 |
| MQQQ | 173.702▼ | -1.1343 (-0.65%) | 174.57 | 172.42 | 1,600 |
| MYRG | 177.03▲ | +1.19 (+0.68%) | 181.65 | 175.71 | 188,346 |
| NUGO | 39.0321▼ | -0.322 (-0.82%) | 39.3297 | 38.9801 | 1,022 |
| ONCY | 1.35▲ | +0.08 (+6.30%) | 1.38 | 1.27 | 1,571,964 |
| PLDR | 35.605▼ | -0.1161 (-0.33%) | 35.69 | 35.605 | 2,900 |
| PLTM | 13.14▼ | -0.30 (-2.23%) | 13.415 | 13.07 | 353,692 |
| PM | 166.30▲ | +3.34 (+2.05%) | 167.08 | 163.34 | 5,371,820 |
| POWL | 291.32▼ | -6.91 (-2.32%) | 299.205 | 287.9163 | 163,761 |
| PPLT | 123.85▼ | -3.01 (-2.37%) | 126.72 | 123.21 | 384,339 |
| PULM | 4.89▼ | -0.20 (-3.93%) | 5.13 | 4.85 | 15,230 |
| QLVD | 31.473▼ | -0.1295 (-0.41%) | 31.53 | 31.47 | 1,000 |
| RCTR | 31.53▼ | -0.3274 (-1.03%) | 31.83 | 31.39 | 1,800 |
| RMMZ | 14.94▼ | -0.08 (-0.53%) | 15.05 | 14.90 | 19,200 |
| SAR | 24.53▲ | +0.29 (+1.20%) | 24.76 | 24.2626 | 66,257 |
| SCHF | 23.20▼ | -0.10 (-0.43%) | 23.3951 | 23.105 | 12,114,860 |
| SKBL | 2.46▲ | +0.14 (+6.03%) | 2.6428 | 2.20 | 907,401 |
| SOC | 24.49▲ | +2.06 (+9.18%) | 24.96 | 22.42 | 3,953,793 |
| SONO | 15.09▼ | -0.435 (-2.80%) | 15.72 | 15.07 | 1,330,851 |
| SPCY | 26.652▼ | -0.783 (-2.85%) | 26.73 | 26.381 | 1,700 |
| STXD | 36.70▲ | +0.1772 (+0.49%) | 36.70 | 36.525 | 10,057 |
| TCBX | 40.00▲ | +0.40 (+1.01%) | 40.76 | 39.36 | 153,880 |
| TDSB | 23.146▼ | -0.0571 (-0.25%) | 23.217 | 23.103 | 10,000 |
| TEKY | 37.315▼ | -0.1244 (-0.33%) | 37.44 | 37.068 | 5,100 |
| TEXN | 27.592▲ | +0.0417 (+0.15%) | 27.66 | 27.50 | 3,200 |
| TG | 8.01▼ | -0.14 (-1.72%) | 8.32 | 8.01 | 99,500 |
| TMET | 25.31▼ | -0.38 (-1.48%) | 25.48 | 25.31 | 1,189 |
| TOTR | 41.165▼ | -0.05 (-0.12%) | 41.31 | 41.165 | 1,798 |
| TRSG | 1.53▼ | -0.12 (-7.27%) | 1.61 | 1.47 | 46,100 |
| TRUG | 3.32▼ | -0.22 (-6.21%) | 3.87 | 3.29 | 253,419 |
| TSDD | 11.16▼ | -0.21 (-1.85%) | 12.008 | 11.0157 | 10,512,145 |
| TSEL | 29.9249▼ | -0.2016 (-0.67%) | 30.91 | 29.75 | 6,050 |
| TSL | 17.80▲ | +0.21 (+1.19%) | 17.93 | 16.9918 | 459,027 |
| TSLA | 425.86▲ | +4.24 (+1.01%) | 428.3121 | 409.67 | 106,133,532 |
| TSLQ | 8.93▼ | -0.18 (-1.98%) | 9.6199 | 8.82 | 72,264,735 |
| TSLS | 5.68▼ | -0.06 (-1.05%) | 5.90 | 5.64 | 30,486,100 |
| TYGO | 1.765▲ | +0.115 (+6.97%) | 1.895 | 1.62 | 1,110,406 |
| UJB | 78.8884▼ | -0.1868 (-0.24%) | 78.98 | 78.8884 | 2,108 |
| VCLT | 78.25▼ | -0.17 (-0.22%) | 78.81 | 77.99 | 3,709,112 |
| VDC | 219.56▲ | +1.67 (+0.77%) | 220.738 | 218.61 | 90,399 |
| VETZ | 20.1236▼ | -0.0364 (-0.18%) | 20.21 | 20.1236 | 305 |
| VLGEA | 38.88▼ | -0.39 (-0.99%) | 40.00 | 38.77 | 54,117 |
| VYMI | 85.48▼ | -0.12 (-0.14%) | 86.0768 | 85.11 | 896,053 |