Technical stock screener for Three Inside Up/Down results.
Ideas for the best stocks to buy based on data for Jun 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BOWN | 10.51▲ | +1.59 (+17.83%) | 10.51 | 8.88 | 23,786 |
| CECO | 28.31▼ | -1.29 (-4.36%) | 29.675 | 28.01 | 374,300 |
| CHRD | 96.85▼ | -1.85 (-1.87%) | 98.81 | 96.62 | 669,867 |
| CJMB | 5.125▲ | +0.175 (+3.54%) | 5.125 | 4.95 | 17,900 |
| CLX | 120.07▲ | +0.93 (+0.78%) | 120.18 | 118.72 | 1,655,272 |
| CNEQ | 29.70▲ | +0.35 (+1.19%) | 29.72 | 29.44 | 34,390 |
| COFS | 28.70▼ | -0.37 (-1.27%) | 29.4699 | 28.65 | 112,420 |
| CPT | 112.69▼ | -1.07 (-0.94%) | 113.41 | 110.81 | 2,825,500 |
| CVSB | 50.66▼ | -0.20 (-0.39%) | 50.68 | 50.62 | 7,700 |
| CWAN | 21.93▼ | -0.07 (-0.32%) | 22.35 | 21.715 | 5,554,984 |
| DC | 3.69▼ | -0.09 (-2.38%) | 3.78 | 3.67 | 623,597 |
| DELL | 122.60▼ | -1.39 (-1.12%) | 124.49 | 122.13 | 5,427,012 |
| DGX | 179.63▲ | +1.80 (+1.01%) | 179.76 | 177.21 | 819,300 |
| DLLL | 24.51▼ | -0.68 (-2.70%) | 25.19 | 24.396 | 26,600 |
| DOGZ | 16.40▼ | -12.14 (-42.54%) | 28.00 | 10.345 | 1,697,885 |
| DRIP | 9.77▲ | +0.19 (+1.98%) | 9.805 | 9.615 | 599,400 |
| DRV | 25.22▼ | -0.65 (-2.51%) | 26.50 | 25.17 | 64,683 |
| EOG | 119.61▼ | -1.19 (-0.99%) | 120.40 | 118.85 | 2,476,413 |
| FCX | 43.35▼ | -0.52 (-1.19%) | 43.93 | 43.095 | 10,226,126 |
| FMC | 41.75▼ | -1.16 (-2.70%) | 42.445 | 41.42 | 1,433,247 |
| GANX | 1.80▼ | -0.17 (-8.63%) | 1.966 | 1.80 | 411,717 |
| GCBC | 22.22▼ | -0.71 (-3.10%) | 23.00 | 22.10 | 30,195 |
| GIS | 51.81▲ | +1.29 (+2.55%) | 51.89 | 50.50 | 7,556,000 |
| IE | 9.07▼ | -0.58 (-6.01%) | 9.94 | 8.88 | 976,474 |
| ILIT | 7.86▼ | -0.01 (-0.13%) | 7.89 | 7.82 | 2,700 |
| INFR | 26.918▲ | +0.1606 (+0.60%) | 26.918 | 26.84 | 300 |
| IR | 83.18▼ | -1.09 (-1.29%) | 83.97 | 83.08 | 2,641,490 |
| JOE | 47.70▼ | -1.42 (-2.89%) | 49.22 | 47.08 | 313,800 |
| JPRE | 47.64▲ | +0.29 (+0.61%) | 47.699 | 47.06 | 216,270 |
| JRS | 7.78▲ | +0.14 (+1.83%) | 7.78 | 7.62 | 0 |
| KEN | 41.55▲ | +2.54 (+6.51%) | 41.654 | 39.885 | 50,000 |
| KMB | 128.92▲ | +1.03 (+0.81%) | 129.29 | 127.68 | 2,172,361 |
| KUKE | 3.07▲ | +0.11 (+3.72%) | 3.07 | 2.92 | 11,800 |
| MEDP | 313.86▲ | +3.17 (+1.02%) | 313.97 | 308.40 | 206,775 |
| MNSO | 18.22▲ | +0.40 (+2.24%) | 18.32 | 17.90 | 514,193 |
| MNTS | 1.22▼ | -0.19 (-13.48%) | 1.90 | 1.05 | 48,966,500 |
| NOG | 28.35▼ | -0.63 (-2.17%) | 28.87 | 28.215 | 2,167,744 |
| NTWK | 3.11▲ | +0.17 (+5.78%) | 3.18 | 2.96 | 47,055 |
| QNCX | 1.65▲ | +0.10 (+6.45%) | 1.68 | 1.51 | 433,566 |
| RBKB | 11.73▼ | -0.26 (-2.17%) | 12.09 | 11.72 | 30,674 |
| SMC | 24.53▼ | -1.24 (-4.81%) | 25.81 | 24.47 | 297,500 |
| SNDL | 1.21▼ | -0.02 (-1.63%) | 1.24 | 1.20 | 1,290,850 |
| SONO | 10.81▲ | +0.08 (+0.75%) | 10.9499 | 10.64 | 1,528,605 |
| SPGI | 527.29▲ | +9.58 (+1.85%) | 528.16 | 516.64 | 1,496,367 |
| STEW | 17.68▲ | +0.13 (+0.74%) | 17.68 | 17.58 | 0 |
| SYY | 75.74▲ | +0.73 (+0.97%) | 75.94 | 75.03 | 4,262,467 |
| THQ | 18.39▲ | +0.20 (+1.10%) | 18.39 | 18.20 | 0 |
| TIGO | 37.47▲ | +1.13 (+3.11%) | 37.83 | 36.36 | 1,038,600 |
| TOUR | 0.842▲ | +0.0149 (+1.80%) | 0.869 | 0.8351 | 160,234 |
| TX | 30.10▼ | -0.65 (-2.11%) | 30.79 | 30.00 | 215,482 |
| TYL | 592.84▲ | +11.74 (+2.02%) | 594.05 | 578.95 | 266,800 |
| UBXG | 2.7706▼ | -0.0394 (-1.40%) | 2.965 | 2.7706 | 3,350 |
| UHS | 181.15▲ | +3.07 (+1.72%) | 182.56 | 176.49 | 935,752 |
| VCV | 10.37▲ | +0.13 (+1.27%) | 10.37 | 10.27 | 0 |
| WIMI | 2.77▼ | -0.21 (-7.05%) | 3.00 | 2.76 | 395,414 |
| WKSP | 2.83▼ | -0.14 (-4.71%) | 3.00 | 2.83 | 81,446 |
| XLRE | 41.42▲ | +0.30 (+0.73%) | 41.47 | 40.67 | 6,959,500 |
| XOMO | 12.45▼ | -0.10 (-0.80%) | 12.58 | 12.42 | 52,315 |
| XTNT | 0.74▲ | +0.11 (+17.46%) | 0.78 | 0.67 | 625,200 |
| XWEL | 0.92▼ | -0.02 (-2.13%) | 1.00 | 0.91 | 81,400 |
| ZJK | 3.89▼ | -0.11 (-2.75%) | 4.02 | 3.85 | 63,300 |