Technical stock screener for Three Inside Up/Down results.
Ideas for the best stocks to buy based on data for Jul 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AEBI | 13.75▲ | +0.59 (+4.48%) | 13.83 | 13.10 | 307,898 |
| ALLY | 44.11▲ | +0.43 (+0.98%) | 44.385 | 43.34 | 2,920,611 |
| ANIP | 81.04▲ | +2.67 (+3.41%) | 81.04 | 78.36 | 219,650 |
| ARCO | 8.42▲ | +0.12 (+1.45%) | 8.445 | 8.34 | 770,721 |
| ATOS | 2.415▲ | +0.055 (+2.33%) | 2.49 | 2.33 | 45,915 |
| AZTA | 28.93▲ | +1.41 (+5.12%) | 29.04 | 27.75 | 655,214 |
| BALY | 14.70▲ | +0.69 (+4.93%) | 14.78 | 14.10 | 50,025 |
| BARK | 8.92▲ | +0.23 (+2.65%) | 9.01 | 8.67 | 25,524 |
| BBH | 210.0993▲ | +6.027 (+2.95%) | 210.13 | 206.80 | 5,253 |
| BCG | 1.45▲ | +0.08 (+5.84%) | 1.46 | 1.37 | 30,833 |
| BKT | 10.25▲ | +0.04 (+0.39%) | 10.29 | 10.20 | 58,058 |
| BLLN | 133.64▲ | +5.66 (+4.42%) | 134.98 | 125.09 | 806,109 |
| BOSC | 4.50▲ | +0.10 (+2.27%) | 4.52 | 4.44 | 22,266 |
| BRLS | 0.82▼ | -0.095 (-10.38%) | 0.96 | 0.8125 | 7,831 |
| BRSM | 25.6318▲ | +0.0987 (+0.39%) | 25.6318 | 25.6318 | 14 |
| BSJT | 21.045▲ | +0.03 (+0.14%) | 21.05 | 21.015 | 556,541 |
| BSTP | 39.2395▲ | +0.0957 (+0.24%) | 39.29 | 39.04 | 3,720 |
| BUR | 4.36▲ | +0.15 (+3.56%) | 4.4086 | 4.165 | 1,680,055 |
| CCOI | 12.95▲ | +0.73 (+5.97%) | 12.98 | 12.15 | 975,379 |
| CIA | 5.08▲ | +0.17 (+3.46%) | 5.21 | 4.925 | 124,986 |
| CLS | 350.20▲ | +31.96 (+10.04%) | 350.91 | 317.40 | 7,523,007 |
| COLO | 44.94▲ | +0.32 (+0.72%) | 44.94 | 44.10 | 85,980 |
| CRDT | 23.1381▲ | +0.1262 (+0.55%) | 23.1381 | 22.9401 | 31,273 |
| CSPI | 8.13▲ | +0.13 (+1.63%) | 8.3699 | 7.84 | 5,245 |
| CTS | 64.82▲ | +4.41 (+7.30%) | 65.97 | 61.87 | 415,369 |
| CXAI | 0.1257▲ | +0.0147 (+13.24%) | 0.1288 | 0.1121 | 5,677,177 |
| DBRG | 15.85▼ | -0.02 (-0.13%) | 15.86 | 15.82 | 3,514,460 |
| DJCO | 591.65▲ | +10.49 (+1.81%) | 605.81 | 570.385 | 76,173 |
| DRMA | 1.235▼ | -0.055 (-4.26%) | 1.28 | 1.22 | 55,751 |
| EBIT | 40.3478▲ | +0.2422 (+0.60%) | 40.3478 | 40.28 | 1,064 |
| EHC | 116.03▲ | +2.15 (+1.89%) | 117.17 | 115.01 | 668,421 |
| EVI | 15.10▲ | +0.89 (+6.26%) | 16.085 | 14.34 | 51,101 |
| EXEL | 56.51▲ | +0.70 (+1.25%) | 56.855 | 55.33 | 2,476,151 |
| FCTE | 29.0706▲ | +0.1411 (+0.49%) | 29.115 | 28.65 | 7,028 |
| FPH | 5.46▲ | +0.14 (+2.63%) | 5.51 | 5.39 | 180,924 |
| FRMI | 6.28▼ | -0.95 (-13.14%) | 6.9824 | 6.195 | 21,876,970 |
| GEHC | 64.11▲ | +2.99 (+4.89%) | 64.2525 | 61.40 | 7,966,202 |
| GGR | 3.02▼ | -0.46 (-13.22%) | 3.52 | 3.02 | 27,198 |
| GITS | 2.18▲ | +0.11 (+5.31%) | 2.19 | 2.0309 | 19,533 |
| GMMA | 21.4381▲ | +0.0482 (+0.23%) | 21.4381 | 21.39 | 194 |
| GNTX | 24.05▲ | +1.13 (+4.93%) | 24.095 | 23.12 | 3,419,506 |
| HEPS | 2.96▲ | +0.12 (+4.23%) | 2.975 | 2.85 | 90,467 |
| HNNA | 9.9699▲ | +0.123 (+1.25%) | 9.9699 | 9.865 | 2,313 |
| HWKN | 143.02▲ | +2.63 (+1.87%) | 144.46 | 141.37 | 129,595 |
| IDRV | 35.3247▲ | +0.0323 (+0.09%) | 35.34 | 34.765 | 7,232 |
| INGN | 6.42▲ | +0.11 (+1.74%) | 6.5477 | 6.38 | 132,938 |
| INLF | 5.30▲ | +2.02 (+61.59%) | 8.18 | 4.14 | 32,410,544 |
| INSP | 51.97▲ | +1.04 (+2.04%) | 52.47 | 48.21 | 934,555 |
| IPFX | 10.145▲ | +0.025 (+0.25%) | 10.145 | 10.12 | 771,031 |
| JFB | 3.45▼ | -0.32 (-8.49%) | 3.7034 | 3.29 | 269,460 |
| JGH | 12.48▲ | +0.08 (+0.65%) | 12.50 | 12.35 | 80,563 |
| JPHY | 50.105▲ | +0.07 (+0.14%) | 50.12 | 50.03 | 18,331 |
| JWEL | 1.86▲ | +0.06 (+3.33%) | 1.86 | 1.86 | 488 |
| KDVD | 28.9612▲ | +0.1839 (+0.64%) | 28.9612 | 28.88 | 558 |
| LBTYA | 10.22▲ | +0.39 (+3.97%) | 10.30 | 9.76 | 3,533,685 |
| LEG | 10.74▼ | -0.23 (-2.10%) | 11.16 | 10.725 | 1,758,652 |
| LGCF | 37.8285▲ | +0.4176 (+1.12%) | 37.8285 | 37.8285 | 6 |
| LHSW | 2.74▲ | +0.43 (+18.61%) | 2.855 | 2.28 | 124,124 |
| LOB | 42.92▲ | +0.74 (+1.75%) | 42.945 | 42.01 | 133,153 |
| LYTS | 23.97▲ | +0.72 (+3.10%) | 24.05 | 22.85 | 245,148 |
| MLSS | 0.43▲ | +0.0276 (+6.86%) | 0.4331 | 0.38 | 135,223 |
| NIO | 4.68▲ | +0.06 (+1.30%) | 4.72 | 4.60 | 21,728,367 |
| NIOG | 10.8281▲ | +0.3658 (+3.50%) | 10.8281 | 10.66 | 4,185 |
| NKX | 12.25▲ | +0.05 (+0.41%) | 12.27 | 12.20 | 157,902 |
| NMAX | 7.97▲ | +0.24 (+3.10%) | 8.14 | 7.50 | 2,275,614 |
| NOV | 19.82▼ | -0.65 (-3.18%) | 20.55 | 19.76 | 4,492,353 |
| OII | 47.99▼ | -4.18 (-8.01%) | 52.1399 | 47.565 | 1,497,983 |
| OSCR | 31.40▲ | +3.06 (+10.80%) | 31.61 | 27.65 | 6,490,463 |
| OSCX | 118.2913▲ | +21.5062 (+22.22%) | 118.78 | 95.99 | 2,307 |
| PAGS | 9.61▲ | +0.23 (+2.45%) | 9.6397 | 9.28 | 2,375,641 |
| PHIN | 80.50▲ | +1.99 (+2.53%) | 80.92 | 78.52 | 331,200 |
| PLNT | 55.94▲ | +1.72 (+3.17%) | 56.25 | 54.32 | 2,201,380 |
| RELY | 23.33▲ | +0.67 (+2.96%) | 23.36 | 22.32 | 2,553,236 |
| RIVN | 16.69▲ | +0.21 (+1.27%) | 16.72 | 15.88 | 15,598,640 |
| RVNL | 28.0488▲ | +0.6532 (+2.38%) | 28.07 | 25.3213 | 73,258 |
| RWAY | 5.52▲ | +0.07 (+1.28%) | 5.535 | 5.415 | 461,195 |
| SAA | 36.7019▲ | +0.4038 (+1.11%) | 36.7019 | 36.56 | 1,750 |
| SDCP | 25.4901▲ | +0.0199 (+0.08%) | 25.4901 | 25.46 | 534 |
| SDFI | 35.405▲ | +0.035 (+0.10%) | 35.415 | 35.39 | 11,912 |
| SII | 105.83▲ | +1.17 (+1.12%) | 106.06 | 101.935 | 96,680 |
| STKH | 3.60▲ | +2.25 (+166.67%) | 6.11 | 1.28 | 31,424,636 |
| STNE | 11.16▲ | +0.27 (+2.48%) | 11.22 | 10.76 | 3,096,176 |
| TECH | 72.07▲ | +0.45 (+0.63%) | 72.16 | 71.76 | 7,785,744 |
| TFLR | 50.44▼ | -0.26 (-0.51%) | 50.48 | 50.41 | 81,005 |
| TIL | 7.29▲ | +0.14 (+1.96%) | 7.29 | 7.18 | 7,770 |
| TRIN | 17.70▲ | +0.29 (+1.67%) | 17.72 | 17.40 | 834,530 |
| UEIC | 4.60▲ | +0.04 (+0.88%) | 4.65 | 4.545 | 20,394 |
| UPBD | 21.59▲ | +0.98 (+4.75%) | 21.70 | 20.80 | 995,476 |
| VCEL | 46.71▲ | +1.39 (+3.07%) | 47.00 | 45.79 | 433,464 |
| VCV | 10.59▲ | +0.09 (+0.86%) | 10.61 | 10.48 | 155,778 |
| VTR | 98.14▼ | -1.97 (-1.97%) | 101.60 | 98.10 | 3,169,900 |
| WLTG | 37.2285▲ | +0.0822 (+0.22%) | 37.2285 | 36.97 | 17,162 |
| WSFS | 81.80▲ | +1.19 (+1.48%) | 81.97 | 80.555 | 384,674 |
| XOVR | 18.80▲ | +0.10 (+0.53%) | 18.86 | 18.29 | 1,620,865 |