Technical stock screener for Short Line Candle results.
Ideas for the best stocks to buy based on data for Nov 28, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RAUS | 26.4432▲ | +0.1292 (+0.49%) | 26.4432 | 26.355 | 4,165 |
| RAY | 1.78▼ | -0.06 (-3.26%) | 1.84 | 1.77 | 14,028 |
| RAYA | 3.67▲ | +0.19 (+5.46%) | 3.7387 | 3.56 | 9,237 |
| RBC | 444.97▲ | +1.68 (+0.38%) | 447.6344 | 442.497 | 40,843 |
| RBKB | 10.89▼ | -0.15 (-1.36%) | 10.89 | 10.89 | 1,882 |
| RBLD | 76.35▲ | +0.52 (+0.69%) | 76.35 | 76.35 | 100 |
| RBLX | 95.03▲ | +2.30 (+2.48%) | 95.74 | 93.075 | 3,130,287 |
| RBNE | 0.8131▲ | +0.0072 (+0.89%) | 0.8198 | 0.8008 | 86,915 |
| RCAT | 7.42▲ | +0.09 (+1.23%) | 7.53 | 7.2942 | 3,335,610 |
| RCKY | 30.37▼ | -0.33 (-1.07%) | 30.70 | 30.05 | 26,619 |
| RCL | 266.25▲ | +0.54 (+0.20%) | 268.89 | 265.56 | 648,300 |
| RCLO | 25.245▲ | +0.02 (+0.08%) | 25.245 | 25.245 | 0 |
| RCTR | 33.1354▲ | +0.2024 (+0.61%) | 33.27 | 33.1354 | 492 |
| RCUS | 26.10▲ | +0.54 (+2.11%) | 26.32 | 25.615 | 675,978 |
| RDCM | 13.10▲ | +0.23 (+1.79%) | 13.10 | 12.86 | 36,495 |
| RDDT | 216.47▲ | +8.91 (+4.29%) | 218.00 | 207.36 | 2,388,670 |
| RDGT | 4.07▲ | +0.23 (+5.99%) | 4.07 | 3.86 | 22,300 |
| RDI | 1.29▼ | -0.01 (-0.77%) | 1.32 | 1.29 | 21,166 |
| RDIB | 11.35▼ | -0.24 (-2.07%) | 11.35 | 11.31 | 2,556 |
| RDIV | 53.30▲ | +0.25 (+0.47%) | 53.43 | 53.03 | 20,396 |
| RDOG | 36.6782▼ | -0.0018 (+0.00%) | 36.6782 | 36.6782 | 71 |
| RDVT | 54.19▼ | -0.38 (-0.70%) | 54.97 | 53.63 | 27,519 |
| RDVY | 68.33▲ | +0.23 (+0.34%) | 68.4241 | 68.12 | 450,233 |
| RDW | 5.51▲ | +0.14 (+2.61%) | 5.58 | 5.39 | 2,598,320 |
| RDYY | 38.4386▲ | +0.2596 (+0.68%) | 38.54 | 37.84 | 9,829 |
| RDZN | 1.74▲ | +0.02 (+1.16%) | 1.75 | 1.67 | 75,168 |
| REAL | 14.48▼ | -0.01 (-0.07%) | 14.635 | 14.26 | 1,303,143 |
| RECS | 40.95▲ | +0.03 (+0.07%) | 41.00 | 40.86 | 183,986 |
| RECT | 2.00▲ | +0.04 (+2.04%) | 2.01 | 1.95 | 6,493 |
| REGN | 780.19▼ | -4.42 (-0.56%) | 788.98 | 779.50 | 510,400 |
| REIT | 26.9778▲ | +0.1048 (+0.39%) | 26.99 | 26.82 | 7,225 |
| REKR | 1.76▲ | +0.05 (+2.92%) | 1.7989 | 1.74 | 1,268,652 |
| RELX | 40.21▲ | +0.03 (+0.07%) | 40.33 | 40.13 | 1,016,961 |
| RELY | 13.545▲ | +0.195 (+1.46%) | 13.585 | 13.35 | 1,244,267 |
| REMG | 29.2149▲ | +0.0779 (+0.27%) | 29.24 | 29.1274 | 6,693 |
| REMX | 74.81▲ | +1.28 (+1.74%) | 74.88 | 73.23 | 531,217 |
| RENT | 4.87▼ | -0.07 (-1.42%) | 5.00 | 4.84 | 22,667 |
| REPL | 10.00▼ | -0.06 (-0.60%) | 10.17 | 9.83 | 855,213 |
| REPX | 27.39▲ | +0.32 (+1.18%) | 27.59 | 27.06 | 47,006 |
| RES | 5.32▲ | +0.03 (+0.57%) | 5.3574 | 5.246 | 624,412 |
| RETL | 8.95▼ | -0.04 (-0.44%) | 9.07 | 8.885 | 338,223 |
| RETO | 2.90 | +0.00 (+0.00%) | 2.90 | 2.90 | 565 |
| REW | 11.35▼ | -0.18 (-1.56%) | 11.54 | 11.35 | 29,249 |
| REXR | 41.61▼ | -0.05 (-0.12%) | 41.93 | 41.57 | 889,957 |
| RF | 25.45 | +0.00 (+0.00%) | 25.59 | 25.425 | 3,895,153 |
| RFDA | 63.1863▲ | +0.0739 (+0.12%) | 63.214 | 63.1863 | 1,385 |
| RFDI | 78.8724▲ | +0.3178 (+0.40%) | 78.8724 | 78.82 | 1,189 |
| RFEM | 78.6076▲ | +0.3473 (+0.44%) | 78.612 | 78.37 | 1,479 |
| RFG | 52.83▲ | +0.28 (+0.53%) | 52.88 | 52.76 | 3,239 |
| RFLR | 28.304▼ | -0.023 (-0.08%) | 28.37 | 28.28 | 13,099 |
| RFM | 14.11▲ | +0.05 (+0.36%) | 14.1354 | 14.08 | 20,028 |
| RFV | 130.295▲ | +0.895 (+0.69%) | 130.56 | 129.94 | 1,707 |
| RGCO | 22.56▲ | +0.24 (+1.08%) | 22.60 | 22.20 | 5,873 |
| RGEF | 30.4943▲ | +0.1003 (+0.33%) | 30.4943 | 30.41 | 106 |
| RGLD | 203.84▲ | +2.79 (+1.39%) | 203.96 | 201.30 | 523,101 |
| RGLO | 29.34▲ | +0.122 (+0.42%) | 29.40 | 29.21 | 24,085 |
| RGS | 26.86▼ | -0.17 (-0.63%) | 27.10 | 26.86 | 1,600 |
| RGTI | 25.57 | +0.00 (+0.00%) | 26.09 | 25.272 | 13,998,449 |
| RGTX | 74.3462▼ | -0.4238 (-0.57%) | 77.02 | 72.78 | 237,916 |
| RGTZ | 23.72▼ | -0.20 (-0.84%) | 24.3476 | 22.819 | 2,282,544 |
| RH | 157.59▼ | -1.85 (-1.16%) | 159.315 | 155.99 | 419,642 |
| RHI | 27.04▼ | -0.23 (-0.84%) | 27.55 | 27.03 | 775,900 |
| RHRX | 18.2884▲ | +0.0889 (+0.49%) | 18.2884 | 18.27 | 1,565 |
| RIBB | 10.31▼ | -0.03 (-0.29%) | 10.31 | 10.31 | 783 |
| RIET | 9.4453▼ | -0.0047 (-0.05%) | 9.48 | 9.43 | 34,582 |
| RILA | 11.69▲ | +0.089 (+0.77%) | 11.69 | 11.64 | 961 |
| RILY | 4.34▼ | -0.05 (-1.14%) | 4.43 | 4.25 | 244,045 |
| RIME | 1.44▲ | +0.04 (+2.86%) | 1.45 | 1.39 | 27,594 |
| RINF | 32.2336▼ | -0.0464 (-0.14%) | 32.2336 | 32.2336 | 189 |
| RING | 70.74▲ | +1.20 (+1.73%) | 70.79 | 69.83 | 374,422 |
| RINT | 28.625▲ | +0.15 (+0.53%) | 28.67 | 28.48 | 11,854 |
| RIO | 71.95▼ | -0.25 (-0.35%) | 72.10 | 71.32 | 1,608,600 |
| RISN | 29.4291▲ | +0.0761 (+0.26%) | 29.435 | 29.41 | 1,611 |
| RITR | 1.04▼ | -0.09 (-7.96%) | 1.12 | 1.0101 | 197,051 |
| RJDI | 25.5926▲ | +0.1426 (+0.56%) | 25.61 | 25.54 | 7,063 |
| RJMG | 26.6974▲ | +0.2563 (+0.97%) | 26.6974 | 26.61 | 238 |
| RJVI | 25.17▼ | -0.063 (-0.25%) | 25.17 | 25.17 | 12 |
| RKLB | 42.14▲ | +0.21 (+0.50%) | 42.6999 | 41.80 | 5,636,841 |
| RKLX | 56.38▲ | +0.46 (+0.82%) | 57.56 | 55.345 | 145,798 |
| RKT | 19.98▲ | +0.24 (+1.22%) | 20.00 | 19.68 | 8,002,892 |
| RLI | 61.66▼ | -2.26 (-3.54%) | 62.11 | 61.49 | 552,100 |
| RLTY | 15.15▲ | +0.16 (+1.07%) | 15.19 | 15.01 | 28,437 |
| RMAX | 8.22▼ | -0.15 (-1.79%) | 8.36 | 8.20 | 61,096 |
| RMBS | 95.57▲ | +0.70 (+0.74%) | 95.62 | 94.11 | 674,849 |
| RMCO | 2.2832▲ | +0.0032 (+0.14%) | 2.3627 | 2.25 | 11,481 |
| RMNY | 24.5704▼ | -0.0276 (-0.11%) | 24.5704 | 24.5704 | 752 |
| RMOP | 25.15▼ | -0.01 (-0.04%) | 25.174 | 25.14 | 64,532 |
| RMR | 15.25▼ | -0.15 (-0.97%) | 15.37 | 15.16 | 56,532 |
| RMSG | 2.15▲ | +0.08 (+3.86%) | 2.15 | 2.07 | 1,382 |
| RMT | 10.46▲ | +0.16 (+1.55%) | 10.46 | 10.39 | 56,400 |
| RNA | 71.70▲ | +0.14 (+0.20%) | 71.78 | 71.57 | 1,074,967 |
| RNAC | 7.49▼ | -0.11 (-1.45%) | 7.73 | 7.44 | 45,216 |
| RNAZ | 9.29▲ | +0.07 (+0.76%) | 9.30 | 9.29 | 1,211 |
| RND | 30.6162▲ | +0.1072 (+0.35%) | 30.6162 | 30.54 | 188 |
| RNEM | 55.5898▼ | -0.2522 (-0.45%) | 55.5898 | 55.54 | 194 |
| RNGR | 13.51▲ | +0.12 (+0.90%) | 13.60 | 13.45 | 34,102 |
| RNP | 20.79▲ | +0.16 (+0.78%) | 20.81 | 20.63 | 86,300 |
| RNST | 35.44▼ | -0.14 (-0.39%) | 35.72 | 35.27 | 360,295 |
| RNW | 7.61▲ | +0.02 (+0.26%) | 7.615 | 7.56 | 770,941 |
| RNWZ | 27.7489▲ | +0.2549 (+0.93%) | 27.7489 | 27.7489 | 13 |