Technical stock screener for Shooting Star results.
Ideas for the best stocks to buy based on data for Apr 26, 2024.
Register FREE to see today's results| Symbol ⇓ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RTH | 200.84▲ | +2.25 (+1.13%) | 201.01 | 200.714 | 3,030 |
| RSPN | 45.98▲ | +0.04 (+0.09%) | 46.14 | 45.91 | 535,665 |
| RSPD | 47.97▲ | +0.19 (+0.40%) | 48.16 | 47.86 | 28,779 |
| RQI | 10.99▲ | +0.02 (+0.18%) | 11.18 | 10.98 | 326,300 |
| ROUS | 46.30▲ | +0.09 (+0.19%) | 46.4251 | 46.26 | 50,284 |
| ROM | 55.4402▲ | +1.3202 (+2.44%) | 56.06 | 54.8599 | 36,637 |
| ROKT | 43.8291▲ | +0.6367 (+1.47%) | 43.88 | 43.8291 | 299 |
| RNEM | 51.50▲ | +0.06 (+0.12%) | 51.595 | 51.485 | 1,636 |
| RISN | 25.76▲ | +0.01 (+0.04%) | 25.80 | 25.76 | 900 |
| RFDI | 63.08▲ | +0.25 (+0.40%) | 63.20 | 63.01 | 3,346 |
| REZ | 70.48▲ | +0.2975 (+0.42%) | 71.17 | 70.34 | 29,184 |
| REET | 22.26▲ | +0.05 (+0.23%) | 22.4397 | 22.24 | 361,293 |
| RDVT | 16.99▲ | +0.01 (+0.06%) | 17.27 | 16.95 | 27,322 |
| RDOG | 35.57▲ | +0.19 (+0.54%) | 35.74 | 35.49 | 1,300 |
| RDHL | 0.428▲ | +0.0118 (+2.84%) | 0.4339 | 0.4221 | 220,476 |
| QVMS | 24.6325▲ | +0.1826 (+0.75%) | 24.75 | 24.62 | 971 |
| QUS | 140.92▲ | +0.65 (+0.46%) | 141.3636 | 140.85 | 11,564 |
| QQMG | 29.49▲ | +0.45 (+1.55%) | 29.56 | 29.44 | 3,612 |
| QLYS | 170.36▲ | +0.62 (+0.37%) | 173.215 | 170.01 | 261,623 |
| QLV | 59.0299▲ | +0.1888 (+0.32%) | 59.1897 | 59.0299 | 1,786 |
| QFLR | 25.44▲ | +0.16 (+0.63%) | 25.55 | 25.44 | 8,865 |
| QDF | 63.18▲ | +0.24 (+0.38%) | 63.39 | 63.08 | 23,793 |
| QDEF | 61.7473▲ | +0.2373 (+0.39%) | 61.92 | 61.61 | 5,113 |
| QD | 2.46▲ | +0.03 (+1.23%) | 2.51 | 2.44 | 656,734 |
| QARP | 47.201▲ | +0.35 (+0.75%) | 47.32 | 47.19 | 5,168 |
| PTRB | 40.45▲ | +0.084 (+0.21%) | 40.50 | 40.41 | 27,200 |
| PTNQ | 67.61▲ | +0.48 (+0.72%) | 67.78 | 67.435 | 35,810 |
| PTLO | 12.03▲ | +0.03 (+0.25%) | 12.32 | 11.99 | 815,053 |
| PTIN | 28.4247▲ | +0.2097 (+0.74%) | 28.46 | 28.37 | 5,308 |
| PTC | 180.99▲ | +1.11 (+0.62%) | 182.8899 | 180.40 | 742,701 |
| PSR | 81.1755▲ | +0.0359 (+0.04%) | 81.8981 | 81.1755 | 5,376 |
| PSL | 94.95▲ | +0.53 (+0.56%) | 95.26 | 94.83 | 2,744 |
| PSCM | 75.0558▲ | +1.0969 (+1.48%) | 75.34 | 74.9123 | 2,664 |
| PSCI | 121.38▲ | +0.54 (+0.45%) | 121.96 | 120.94 | 4,400 |
| PRAE | 32.0679▲ | +0.3142 (+0.99%) | 32.1265 | 32.0679 | 1,996 |
| POWA | 75.5416▲ | +0.2961 (+0.39%) | 75.7182 | 75.4175 | 3,740 |
| PNR | 79.96▲ | +0.76 (+0.96%) | 80.63 | 79.22 | 959,329 |
| PLTK | 7.16▲ | +0.11 (+1.56%) | 7.24 | 7.11 | 652,639 |
| PLPC | 124.71▲ | +1.12 (+0.91%) | 126.3299 | 123.70 | 13,376 |
| PIZ | 33.60▲ | +0.16 (+0.48%) | 33.76 | 33.50 | 5,587 |
| PIO | 41.04▲ | +0.26 (+0.64%) | 41.31 | 41.04 | 8,000 |
| PHYL | 34.2371▲ | +0.107 (+0.31%) | 34.2687 | 34.22 | 3,877 |
| PHEQ | 26.8751▲ | +0.0551 (+0.21%) | 26.90 | 26.8751 | 531 |
| PGRE | 4.67▲ | +0.05 (+1.08%) | 4.73 | 4.65 | 442,656 |
| PFF | 31.13▲ | +0.05 (+0.16%) | 31.35 | 31.11 | 2,914,692 |
| PEXL | 47.6478▲ | +0.5109 (+1.08%) | 47.80 | 47.6478 | 1,532 |
| PCTY | 157.06▲ | +0.48 (+0.31%) | 160.00 | 156.66 | 374,120 |
| PBJ | 48.1481▲ | +0.1058 (+0.22%) | 48.35 | 48.147 | 3,669 |
| PAYC | 188.89▲ | +2.31 (+1.24%) | 191.75 | 187.82 | 674,972 |
| OXM | 106.71▲ | +0.96 (+0.91%) | 108.07 | 106.20 | 165,107 |
| OVF | 23.8607▲ | +0.2547 (+1.08%) | 23.8901 | 23.8607 | 2,995 |
| OST | 0.4242▲ | +0.0159 (+3.89%) | 0.48 | 0.41 | 25,339 |
| OSEA | 26.848▲ | +0.315 (+1.19%) | 26.889 | 26.829 | 394,400 |
| ONOF | 31.839▲ | +0.362 (+1.15%) | 31.93 | 31.839 | 10,600 |
| OCS | 12.02▲ | +0.07 (+0.59%) | 12.04 | 12.00 | 88,399 |
| OCIO | 31.189▲ | +0.221 (+0.71%) | 31.27 | 31.189 | 1,000 |
| OBDE | 15.57▲ | +0.15 (+0.97%) | 16.1166 | 15.46 | 53,771 |
| OALC | 26.48▲ | +0.32 (+1.22%) | 26.56 | 26.48 | 1,700 |
| OAIM | 31.643▲ | +0.237 (+0.75%) | 31.739 | 31.639 | 2,600 |
| NXRT | 33.27▲ | +0.42 (+1.28%) | 33.69 | 33.02 | 93,867 |
| NXL | 1.44▲ | +0.055 (+3.97%) | 1.54 | 1.41 | 72,608 |
| NVO | 126.85▲ | +1.06 (+0.84%) | 127.90 | 125.99 | 3,209,400 |
| NUBD | 21.375▲ | +0.035 (+0.16%) | 21.41 | 21.36 | 159,500 |
| NTES | 95.99▲ | +1.87 (+1.99%) | 97.12 | 95.43 | 1,192,329 |
| NSYS | 17.31▲ | +0.01 (+0.06%) | 17.64 | 17.2701 | 11,358 |
| NHI | 62.89▲ | +0.28 (+0.45%) | 63.365 | 62.83 | 87,786 |
| NHC | 91.28▲ | +0.51 (+0.56%) | 91.895 | 90.87 | 29,397 |
| NGNE | 29.96▲ | +0.09 (+0.30%) | 31.52 | 29.88 | 47,839 |
| NBY | 0.0788▲ | +0.0018 (+2.34%) | 0.087 | 0.077 | 2,535,020 |
| NBOS | 25.7301▲ | +0.1078 (+0.42%) | 25.80 | 25.68 | 163,251 |
| MYN | 10.07▲ | +0.03 (+0.30%) | 10.09 | 10.06 | 29,400 |
| MTSI | 101.71▲ | +1.13 (+1.12%) | 104.025 | 101.51 | 427,262 |
| MTH | 169.48▲ | +4.41 (+2.67%) | 174.255 | 167.66 | 593,929 |
| MSEX | 49.18▲ | +0.40 (+0.82%) | 49.91 | 48.98 | 98,575 |
| MRSK | 30.1955▲ | +0.3092 (+1.03%) | 30.32 | 30.16 | 16,770 |
| MRBK | 9.10▲ | +0.08 (+0.89%) | 9.64 | 9.10 | 13,070 |
| MQY | 11.83▲ | +0.03 (+0.25%) | 11.88 | 11.81 | 79,000 |
| MPAY | 23.6164▲ | +0.2973 (+1.27%) | 23.68 | 23.56 | 593 |
| MMSC | 18.5871▲ | +0.1827 (+0.99%) | 18.60 | 18.575 | 2,366 |
| MMI | 32.27▲ | +0.03 (+0.09%) | 32.675 | 32.25 | 90,638 |
| MID | 55.884▲ | +0.50 (+0.90%) | 56.029 | 55.88 | 1,200 |
| MGNR | 30.2925▲ | +0.5662 (+1.90%) | 30.84 | 30.092 | 5,723 |
| MGIC | 11.64▲ | +0.06 (+0.52%) | 11.79 | 11.63 | 32,019 |
| MG | 8.95▲ | +0.13 (+1.47%) | 9.1399 | 8.815 | 16,710 |
| MCHS | 26.30▲ | +0.51 (+1.98%) | 26.35 | 26.30 | 100 |
| MBOX | 31.1641▲ | +0.0839 (+0.27%) | 31.2293 | 31.16 | 3,976 |
| MASI | 136.14▲ | +0.90 (+0.67%) | 137.90 | 135.44 | 303,461 |
| MART | 30.0199▲ | +0.2341 (+0.79%) | 30.0796 | 29.98 | 11,079 |
| MARB | 19.54▲ | +0.06 (+0.31%) | 19.57 | 19.50 | 16,900 |
| LU | 4.68▲ | +0.10 (+2.18%) | 4.9399 | 4.66 | 4,757,938 |
| LTPZ | 52.72▲ | +0.43 (+0.82%) | 52.86 | 52.61 | 109,200 |
| LSAT | 37.014▲ | +0.019 (+0.05%) | 37.14 | 37.01 | 2,600 |
| LRND | 30.289▲ | +0.469 (+1.57%) | 30.31 | 30.27 | 4,400 |
| LRGC | 59.28▲ | +0.8891 (+1.52%) | 59.33 | 59.2104 | 11,112 |
| LQDT | 17.42▲ | +0.19 (+1.10%) | 17.62 | 17.32 | 58,398 |
| LII | 477.11▲ | +1.61 (+0.34%) | 484.37 | 476.79 | 272,027 |
| LGRO | 29.3619▲ | +0.48 (+1.66%) | 29.44 | 29.29 | 6,939 |
| LGND | 70.57▲ | +0.20 (+0.28%) | 72.085 | 70.43 | 85,640 |
| LGIH | 95.85▲ | +0.97 (+1.02%) | 96.70 | 95.34 | 253,969 |
| LEN | 154.29▲ | +1.50 (+0.98%) | 156.92 | 153.52 | 1,348,527 |