Technical stock screener for RSI(14) Crossed Below 60 results.
Ideas for the best stocks to buy based on data for May 16, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇓ | High | Low | Volume |
|---|---|---|---|---|---|
| VBK | 255.085▼ | -2.585 (-1.00%) | 257.64 | 255.05 | 188,449 |
| CFLT | 31.55▼ | -0.32 (-1.00%) | 32.15 | 31.505 | 2,026,946 |
| OLED | 173.68▼ | -1.78 (-1.01%) | 176.115 | 173.20 | 159,095 |
| MDYG | 86.185▼ | -0.895 (-1.03%) | 86.99 | 86.185 | 97,841 |
| GRBK | 57.49▼ | -0.60 (-1.03%) | 58.08 | 56.85 | 456,801 |
| ITEQ | 45.81▼ | -0.48 (-1.04%) | 45.81 | 45.81 | 1,992 |
| AMX | 19.73▼ | -0.21 (-1.05%) | 19.96 | 19.73 | 880,703 |
| SPG | 148.66▼ | -1.59 (-1.06%) | 151.07 | 148.39 | 1,522,360 |
| PHT | 7.46▼ | -0.08 (-1.06%) | 7.48 | 7.46 | 81,726 |
| EQT | 40.495▼ | -0.435 (-1.06%) | 42.125 | 40.49 | 6,287,304 |
| PJT | 99.60▼ | -1.07 (-1.06%) | 100.68 | 99.56 | 128,843 |
| LYTS | 15.80▼ | -0.17 (-1.06%) | 16.06 | 15.80 | 38,194 |
| FXR | 70.995▼ | -0.765 (-1.07%) | 71.61 | 70.97 | 39,650 |
| DLY | 15.76▼ | -0.17 (-1.07%) | 15.89 | 15.73 | 92,729 |
| REGN | 967.72▼ | -10.49 (-1.07%) | 978.70 | 967.31 | 398,629 |
| FOX | 30.28▼ | -0.33 (-1.08%) | 30.635 | 30.185 | 757,435 |
| DSU | 10.90▼ | -0.12 (-1.09%) | 11.04 | 10.90 | 89,946 |
| EWBC | 77.35▼ | -0.86 (-1.10%) | 78.275 | 77.32 | 469,897 |
| SHYF | 12.43▼ | -0.14 (-1.11%) | 12.75 | 12.41 | 174,625 |
| CLNE | 2.63▼ | -0.03 (-1.13%) | 2.665 | 2.595 | 1,252,727 |
| DWAS | 88.42▼ | -1.01 (-1.13%) | 89.42 | 88.42 | 60,516 |
| FATH | 5.15▼ | -0.06 (-1.15%) | 5.155 | 5.15 | 8,987 |
| BBW | 29.96▼ | -0.35 (-1.15%) | 30.64 | 29.945 | 149,472 |
| CBSH | 56.22▼ | -0.66 (-1.16%) | 56.94 | 56.20 | 416,529 |
| CGNT | 7.62▼ | -0.09 (-1.17%) | 7.67 | 7.58 | 89,893 |
| FNY | 74.50▼ | -0.88 (-1.17%) | 74.63 | 74.50 | 7,677 |
| RMTI | 1.69▼ | -0.02 (-1.17%) | 1.75 | 1.69 | 87,979 |
| CMA | 54.53▼ | -0.65 (-1.18%) | 55.315 | 54.38 | 873,074 |
| BRC | 60.39▼ | -0.72 (-1.18%) | 60.98 | 60.185 | 141,728 |
| MCHP | 94.23▼ | -1.13 (-1.18%) | 95.69 | 94.16 | 5,283,394 |
| BASE | 26.50▼ | -0.32 (-1.19%) | 26.94 | 26.46 | 246,134 |
| ETRN | 13.645▼ | -0.165 (-1.19%) | 14.245 | 13.64 | 6,765,170 |
| MFIC | 15.52▼ | -0.19 (-1.21%) | 15.75 | 15.51 | 195,538 |
| CNC | 77.14▼ | -0.95 (-1.22%) | 78.745 | 77.02 | 4,550,184 |
| EDN | 19.35▼ | -0.24 (-1.23%) | 19.74 | 19.35 | 130,102 |
| APPF | 246.80▼ | -3.07 (-1.23%) | 249.94 | 245.605 | 160,884 |
| ASGN | 101.28▼ | -1.26 (-1.23%) | 102.15 | 100.905 | 202,793 |
| CRTO | 36.94▼ | -0.46 (-1.23%) | 37.33 | 36.66 | 256,622 |
| XRT | 76.525▼ | -0.955 (-1.23%) | 77.42 | 76.525 | 6,858,344 |
| INVH | 35.21▼ | -0.44 (-1.23%) | 35.745 | 35.19 | 2,598,981 |
| FSS | 86.365▼ | -1.085 (-1.24%) | 87.09 | 85.72 | 196,165 |
| KIM | 19.10▼ | -0.24 (-1.24%) | 19.30 | 19.08 | 3,204,825 |
| RBA | 75.06▼ | -0.98 (-1.29%) | 75.84 | 74.34 | 943,081 |
| SFBS | 65.215▼ | -0.855 (-1.29%) | 65.92 | 65.175 | 95,372 |
| GRPM | 117.80▼ | -1.57 (-1.32%) | 118.62 | 117.80 | 20,247 |
| MLI | 58.30▼ | -0.78 (-1.32%) | 58.94 | 57.66 | 657,248 |
| BST | 36.115▼ | -0.485 (-1.33%) | 36.56 | 36.08 | 97,470 |
| HWC | 47.935▼ | -0.645 (-1.33%) | 48.51 | 47.92 | 459,236 |
| FTF | 6.275▼ | -0.085 (-1.34%) | 6.29 | 6.265 | 233,998 |
| DSL | 12.53▼ | -0.17 (-1.34%) | 12.655 | 12.52 | 382,568 |
| TGNA | 15.035▼ | -0.205 (-1.35%) | 15.28 | 14.965 | 1,520,783 |
| RJF | 125.585▼ | -1.715 (-1.35%) | 127.78 | 125.57 | 743,210 |
| ASB | 22.175▼ | -0.305 (-1.36%) | 22.55 | 22.165 | 678,848 |
| PNFP | 83.55▼ | -1.15 (-1.36%) | 84.59 | 83.45 | 245,675 |
| RFG | 49.70▼ | -0.69 (-1.37%) | 50.16 | 49.70 | 17,035 |
| MSA | 189.345▼ | -2.765 (-1.44%) | 191.465 | 188.01 | 142,181 |
| CACO | 1.015▼ | -0.015 (-1.46%) | 1.015 | 0.95 | 194,784 |
| PBT | 12.84▼ | -0.19 (-1.46%) | 13.06 | 12.84 | 61,368 |
| SVM | 3.665▼ | -0.055 (-1.48%) | 3.695 | 3.62 | 1,181,573 |
| AIT | 196.775▼ | -3.005 (-1.50%) | 199.22 | 196.41 | 157,730 |
| PHD | 9.77▼ | -0.15 (-1.51%) | 9.82 | 9.77 | 53,208 |
| CADE | 29.285▼ | -0.455 (-1.53%) | 29.80 | 29.17 | 828,159 |
| SIX | 26.015▼ | -0.405 (-1.53%) | 26.835 | 26.00 | 1,045,198 |
| USPH | 106.31▼ | -1.66 (-1.54%) | 107.66 | 105.81 | 55,768 |
| DCI | 73.92▼ | -1.16 (-1.55%) | 74.81 | 73.70 | 326,599 |
| AMAT | 214.12▼ | -3.37 (-1.55%) | 218.76 | 213.93 | 6,972,125 |
| UYM | 27.79▼ | -0.44 (-1.56%) | 27.79 | 27.79 | 6,094 |
| DHIL | 156.19▼ | -2.48 (-1.56%) | 158.20 | 155.28 | 27,090 |
| DMRC | 24.99▼ | -0.40 (-1.58%) | 25.64 | 24.84 | 144,911 |
| BXP | 63.66▼ | -1.02 (-1.58%) | 64.70 | 63.64 | 1,094,139 |
| KEY | 15.32▼ | -0.25 (-1.61%) | 15.565 | 15.32 | 6,476,895 |
| FOXF | 47.14▼ | -0.77 (-1.61%) | 48.06 | 46.945 | 239,131 |
| LFUS | 249.295▼ | -4.105 (-1.62%) | 253.39 | 248.16 | 195,836 |
| DY | 147.49▼ | -2.49 (-1.66%) | 149.89 | 146.52 | 293,959 |
| TRU | 78.80▼ | -1.34 (-1.67%) | 80.03 | 78.78 | 1,327,303 |
| AHR | 14.305▼ | -0.245 (-1.68%) | 14.55 | 14.28 | 773,649 |
| CSTE | 6.32▼ | -0.11 (-1.71%) | 6.415 | 6.27 | 59,482 |
| CPRX | 16.37▼ | -0.29 (-1.74%) | 16.815 | 16.355 | 1,308,489 |
| ALLY | 40.38▼ | -0.72 (-1.75%) | 41.04 | 40.315 | 2,468,230 |
| EMR | 112.805▼ | -2.015 (-1.75%) | 114.50 | 112.79 | 1,899,562 |
| DUSL | 54.29▼ | -0.97 (-1.76%) | 54.99 | 54.29 | 13,196 |
| PNR | 83.58▼ | -1.50 (-1.76%) | 85.00 | 83.55 | 1,113,391 |
| SHOO | 41.74▼ | -0.75 (-1.77%) | 42.58 | 41.74 | 403,366 |
| WT | 9.38▼ | -0.17 (-1.78%) | 9.53 | 9.365 | 554,928 |
| MPWR | 728.045▼ | -13.295 (-1.79%) | 740.97 | 727.89 | 397,482 |
| EARN | 7.07▼ | -0.13 (-1.81%) | 7.25 | 7.07 | 383,863 |
| CCAP | 17.78▼ | -0.33 (-1.82%) | 18.20 | 17.745 | 1,687,077 |
| FEXD | 11.23▼ | -0.21 (-1.84%) | 11.43 | 11.22 | 55 |
| HEAR | 15.95▼ | -0.30 (-1.85%) | 16.32 | 15.88 | 218,693 |
| HIW | 26.845▼ | -0.515 (-1.88%) | 27.355 | 26.74 | 865,601 |
| PDFS | 33.74▼ | -0.65 (-1.89%) | 34.375 | 33.66 | 179,205 |
| FLUT | 207.715▼ | -4.005 (-1.89%) | 211.62 | 207.095 | 874,233 |
| NSSC | 44.785▼ | -0.865 (-1.89%) | 45.93 | 44.425 | 201,756 |
| SNPS | 569.18▼ | -11.02 (-1.90%) | 582.50 | 569.02 | 659,236 |
| SAFE | 20.385▼ | -0.395 (-1.90%) | 20.84 | 20.355 | 34,422 |
| UMBF | 84.36▼ | -1.64 (-1.91%) | 85.935 | 84.36 | 329,579 |
| FINV | 5.06▼ | -0.10 (-1.94%) | 5.185 | 4.75 | 1,258,863 |
| EHC | 85.40▼ | -1.69 (-1.94%) | 87.26 | 85.10 | 654,918 |
| UWMC | 7.235▼ | -0.145 (-1.96%) | 7.34 | 7.205 | 1,353,360 |
| MHK | 120.85▼ | -2.43 (-1.97%) | 123.11 | 120.85 | 408,238 |