Technical stock screener for RSI(14) Crossed Below 50 results.
Ideas for the best stocks to buy based on data for Aug 28, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GITS | 2.28▼ | -0.03 (-1.30%) | 2.34 | 2.26 | 8,584 |
| GLSI | 11.46▼ | -0.21 (-1.80%) | 11.90 | 11.35 | 35,500 |
| GNFT | 4.0619▼ | -0.08 (-1.93%) | 4.1358 | 4.05 | 1,616 |
| GOVX | 0.7445▼ | -0.0133 (-1.76%) | 0.768 | 0.7213 | 655,185 |
| GP | 0.339▼ | -3.122 (-90.21%) | 0.347 | 0.3301 | 85,911 |
| GRVY | 64.21▼ | -0.18 (-0.28%) | 64.54 | 63.73 | 4,680 |
| GSM | 4.13▼ | -0.12 (-2.82%) | 4.25 | 4.125 | 1,484,257 |
| HCTI | 2.37▼ | -0.24 (-9.20%) | 2.6134 | 2.36 | 683,077 |
| HLF | 9.17▼ | -0.31 (-3.27%) | 9.55 | 9.07 | 1,955,900 |
| HRL | 25.22▼ | -3.80 (-13.09%) | 25.60 | 23.71 | 17,384,700 |
| HSY | 179.99▼ | -1.67 (-0.92%) | 181.13 | 177.74 | 1,219,900 |
| HTLM | 3.80▼ | -0.10 (-2.56%) | 3.84 | 3.78 | 6,200 |
| HTO | 49.91▼ | -1.01 (-1.98%) | 51.30 | 49.65 | 285,174 |
| HURA | 2.81▼ | -0.09 (-3.10%) | 2.9606 | 2.77 | 259,376 |
| HUSV | 39.84▼ | -0.13 (-0.33%) | 39.88 | 39.7601 | 5,745 |
| IDU | 107.97▼ | -0.84 (-0.77%) | 108.82 | 107.89 | 29,770 |
| IGIC | 23.98▼ | -0.53 (-2.16%) | 24.7363 | 23.95 | 45,498 |
| IH | 2.735▼ | -0.065 (-2.32%) | 2.83 | 2.71 | 29,518 |
| ILMN | 99.17▼ | -0.37 (-0.37%) | 100.02 | 97.82 | 1,144,900 |
| INDE | 29.5293▼ | -0.2406 (-0.81%) | 29.5293 | 29.5293 | 359 |
| INFY | 17.00▼ | -0.36 (-2.07%) | 17.04 | 16.89 | 28,336,300 |
| ING | 23.91▼ | -0.13 (-0.54%) | 24.08 | 23.88 | 2,736,800 |
| INGM | 19.67▼ | -0.13 (-0.66%) | 19.86 | 19.601 | 177,700 |
| INKT | 14.82▼ | -1.16 (-7.26%) | 16.30 | 14.75 | 40,171 |
| INVH | 30.94▼ | -0.19 (-0.61%) | 31.18 | 30.76 | 2,482,937 |
| IONR | 3.15▼ | -0.15 (-4.55%) | 3.22 | 3.12 | 14,185 |
| IPM | 1.95▼ | -0.02 (-1.02%) | 1.9986 | 1.8486 | 12,350 |
| JBHT | 143.98▼ | -1.81 (-1.24%) | 147.025 | 142.92 | 1,213,384 |
| JTAI | 3.31▼ | -0.07 (-2.07%) | 3.41 | 3.3001 | 18,774 |
| JXI | 75.3354▼ | -0.4646 (-0.61%) | 75.74 | 75.28 | 110,681 |
| KAI | 330.19▼ | -6.73 (-2.00%) | 339.89 | 325.23 | 168,000 |
| KBAB | 16.69▼ | -0.742 (-4.26%) | 17.00 | 16.25 | 11,900 |
| KCSH | 25.07▼ | -0.09 (-0.36%) | 25.07 | 25.07 | 100 |
| KLIP | 32.365▼ | -0.645 (-1.95%) | 32.40 | 32.23 | 30,100 |
| KMID | 24.818▼ | -0.152 (-0.61%) | 24.90 | 24.795 | 1,400 |
| KSCP | 5.92▼ | -0.24 (-3.90%) | 6.184 | 5.80 | 449,800 |
| KTCC | 2.85▼ | -0.13 (-4.36%) | 2.95 | 2.76 | 51,046 |
| LBGJ | 1.21▼ | -0.09 (-6.92%) | 1.31 | 1.19 | 18,100 |
| LEDS | 1.90▼ | -0.06 (-3.06%) | 1.96 | 1.8514 | 5,973 |
| LEGT | 10.72▼ | -0.005 (-0.05%) | 10.73 | 10.72 | 61,451 |
| LFT | 2.18▼ | -0.04 (-1.80%) | 2.19 | 2.13 | 129,843 |
| LFVN | 13.10▼ | -0.31 (-2.31%) | 13.90 | 13.04 | 130,405 |
| LGHT | 10.26▼ | -0.1285 (-1.24%) | 10.29 | 10.26 | 2,400 |
| LINE | 41.55▼ | -0.22 (-0.53%) | 41.631 | 40.94 | 720,700 |
| LNKS | 0.535▼ | -0.035 (-6.14%) | 0.572 | 0.512 | 72,400 |
| LNT | 65.02▼ | -0.78 (-1.19%) | 65.835 | 64.87 | 1,626,494 |
| LODI | 25.235▼ | -0.10 (-0.39%) | 25.24 | 25.23 | 10,400 |
| LPSN | 0.9438▼ | -0.1462 (-13.41%) | 0.9992 | 0.82 | 9,217,172 |
| LSTR | 131.81▼ | -1.27 (-0.95%) | 134.225 | 130.23 | 377,392 |
| LYB | 55.86▼ | -0.42 (-0.75%) | 56.71 | 55.21 | 3,336,700 |
| LZM | 4.36▼ | -0.19 (-4.18%) | 4.55 | 4.31 | 111,647 |
| MAIA | 1.52▼ | -0.13 (-7.88%) | 1.67 | 1.50 | 599,378 |
| MAMA | 8.08▼ | -0.47 (-5.50%) | 8.585 | 7.95 | 287,491 |
| MAMO | 2.76▼ | -0.19 (-6.44%) | 2.92 | 2.73 | 7,847 |
| MARB | 20.6108▼ | -0.1492 (-0.72%) | 20.9999 | 20.2924 | 1,424 |
| MAX | 10.28▼ | -0.09 (-0.87%) | 10.6282 | 10.23 | 497,292 |
| MBUU | 32.80▼ | -6.72 (-17.00%) | 34.56 | 30.4344 | 957,938 |
| MLR | 42.45▼ | -1.73 (-3.92%) | 44.34 | 42.33 | 106,713 |
| MNBD | 25.47▼ | -0.04 (-0.16%) | 25.501 | 25.47 | 8,400 |
| MNDR | 1.01▼ | -0.08 (-7.34%) | 1.06 | 1.00 | 71,288 |
| MOLN | 3.6003▼ | -0.1497 (-3.99%) | 3.77 | 3.6003 | 1,638 |
| MQT | 9.51▼ | -0.01 (-0.11%) | 9.56 | 9.47 | 95,600 |
| MSA | 172.88▼ | -1.25 (-0.72%) | 174.19 | 171.35 | 204,400 |
| MX | 3.14▼ | -0.03 (-0.95%) | 3.20 | 3.07 | 361,200 |
| NCIQ | 30.825▼ | -0.146 (-0.47%) | 31.23 | 30.825 | 19,600 |
| NEE | 72.09▼ | -1.80 (-2.44%) | 73.48 | 71.90 | 10,916,700 |
| NGG | 70.85▼ | -0.88 (-1.23%) | 71.42 | 70.76 | 399,000 |
| NGVC | 38.55▼ | -1.25 (-3.14%) | 39.89 | 38.41 | 277,400 |
| NIPG | 1.90▼ | -0.17 (-8.21%) | 2.06 | 1.89 | 84,200 |
| NISN | 3.87▼ | -0.0556 (-1.42%) | 3.91 | 3.7024 | 7,753 |
| NKX | 11.77▼ | -0.03 (-0.25%) | 11.80 | 11.75 | 63,000 |
| NMG | 1.91▼ | -0.02 (-1.04%) | 1.9397 | 1.90 | 37,322 |
| NNDM | 1.40▼ | -0.04 (-2.78%) | 1.44 | 1.3901 | 1,393,328 |
| NNNN | 41.475▼ | -5.465 (-11.64%) | 46.63 | 40.687 | 80,900 |
| NOAH | 11.81▼ | -0.52 (-4.22%) | 12.56 | 11.74 | 199,900 |
| NPWR | 2.56▼ | -0.07 (-2.66%) | 2.65 | 2.48 | 725,772 |
| NRC | 14.65▼ | -0.83 (-5.36%) | 15.60 | 14.58 | 70,005 |
| NSP | 54.39▼ | -0.66 (-1.20%) | 55.66 | 53.72 | 428,523 |
| NVO | 56.11▼ | -0.33 (-0.58%) | 56.76 | 55.71 | 9,526,500 |
| NWSA | 29.48▼ | -0.18 (-0.61%) | 30.015 | 29.375 | 1,708,522 |
| NXPL | 0.74▼ | -0.038 (-4.88%) | 0.81 | 0.73 | 40,000 |
| OBIO | 2.71▼ | -0.13 (-4.58%) | 2.94 | 2.66 | 264,197 |
| OCG | 4.06▼ | -0.16 (-3.79%) | 4.20 | 3.6208 | 34,571 |
| OGE | 44.63▼ | -0.64 (-1.41%) | 45.25 | 44.58 | 578,753 |
| OGSP | 10.07▼ | -0.04 (-0.40%) | 10.07 | 10.07 | 500 |
| ONC | 297.96▼ | -2.18 (-0.73%) | 302.40 | 295.22 | 200,800 |
| OOSP | 10.15▼ | -0.07 (-0.68%) | 10.15 | 10.15 | 100 |
| OPER | 100.10▼ | -0.35 (-0.35%) | 100.17 | 100.08 | 3,600 |
| OSRH | 0.7402▼ | -0.1411 (-16.01%) | 0.896 | 0.74 | 986,591 |
| OTF | 14.87▼ | -0.18 (-1.20%) | 15.125 | 14.85 | 151,051 |
| OTLK | 1.09▼ | -1.285 (-54.11%) | 1.22 | 0.79 | 62,652,942 |
| PACS | 11.61▼ | -0.25 (-2.11%) | 12.0211 | 11.54 | 264,739 |
| PAMT | 12.47▼ | -0.32 (-2.50%) | 12.51 | 12.1244 | 3,678 |
| PAYC | 225.71▼ | -2.18 (-0.96%) | 228.145 | 225.63 | 524,300 |
| PCTY | 179.57▼ | -1.50 (-0.83%) | 181.97 | 179.32 | 454,727 |
| PCYO | 10.10▼ | -0.11 (-1.08%) | 10.22 | 10.09 | 32,379 |
| PFE | 24.60▼ | -0.47 (-1.87%) | 25.07 | 24.51 | 44,228,900 |
| PFIX | 54.83▼ | -1.14 (-2.04%) | 55.77 | 54.218 | 541,600 |
| PFLD | 19.57▼ | -0.08 (-0.41%) | 19.65 | 19.57 | 56,800 |
| PG | 155.65▼ | -1.31 (-0.83%) | 157.01 | 155.03 | 5,857,400 |