Technical stock screener for RSI(14) Crossed Below 50 results.
Ideas for the best stocks to buy based on data for Dec 03, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LOT | 1.32▼ | -0.18 (-12.00%) | 1.63 | 1.19 | 295,811 |
| LPBB | 10.47▼ | -0.01 (-0.10%) | 10.475 | 10.47 | 500 |
| LSE | 5.13▼ | -0.317 (-5.82%) | 5.444 | 5.10 | 5,300 |
| LSEQ | 28.3117▼ | -0.2283 (-0.80%) | 28.59 | 28.3117 | 14,496 |
| LYB | 46.03▼ | -1.75 (-3.66%) | 48.53 | 45.95 | 7,140,800 |
| MAIA | 1.12▼ | -0.06 (-5.08%) | 1.20 | 1.08 | 430,603 |
| MBAV | 10.57▼ | -0.02 (-0.19%) | 10.58 | 10.56 | 102,698 |
| MBSX | 26.75▼ | -0.32 (-1.18%) | 30.00 | 26.50 | 15,434 |
| MBUU | 27.15▼ | -1.10 (-3.89%) | 28.975 | 27.14 | 184,859 |
| MDU | 20.24▼ | -0.31 (-1.51%) | 20.60 | 20.24 | 1,454,033 |
| META | 639.60▼ | -7.50 (-1.16%) | 648.8499 | 637.55 | 11,134,305 |
| MGF | 3.09▼ | -0.03 (-0.96%) | 3.11 | 3.09 | 26,200 |
| MIAX | 44.73▼ | -0.66 (-1.45%) | 46.11 | 44.28 | 316,207 |
| MKC.V | 64.21▼ | -2.13 (-3.21%) | 65.78 | 64.035 | 1,191 |
| MOMO | 6.94▼ | -0.07 (-1.00%) | 7.11 | 6.925 | 547,767 |
| MPC | 189.43▼ | -3.27 (-1.70%) | 194.00 | 188.46 | 2,415,900 |
| MPV | 19.62▼ | -0.22 (-1.11%) | 19.82 | 19.58 | 13,500 |
| NAMS | 35.52▼ | -2.81 (-7.33%) | 37.74 | 34.52 | 2,178,464 |
| NMZ | 10.60▼ | -0.02 (-0.19%) | 10.64 | 10.58 | 594,000 |
| NOEM | 10.22▼ | -0.02 (-0.20%) | 10.22 | 10.22 | 101 |
| NVT | 104.97▼ | -0.39 (-0.37%) | 105.07 | 102.251 | 1,785,600 |
| OACC | 10.57▼ | -0.02 (-0.19%) | 10.58 | 10.50 | 32,100 |
| ONMD | 1.52▼ | -0.14 (-8.43%) | 1.64 | 1.49 | 535,549 |
| ORLY | 98.61▼ | -1.23 (-1.23%) | 101.12 | 98.11 | 4,431,900 |
| OS | 18.55▼ | -2.15 (-10.39%) | 20.2124 | 18.35 | 3,861,065 |
| PACH | 10.10▼ | -0.01 (-0.10%) | 10.14 | 10.10 | 2,955 |
| PCSC | 10.70▼ | -0.07 (-0.65%) | 10.70 | 10.70 | 1,004 |
| PEB | 11.01▼ | -0.12 (-1.08%) | 11.28 | 10.94 | 1,604,900 |
| PELI | 10.13▼ | -0.02 (-0.20%) | 10.13 | 10.13 | 178 |
| PHAR | 15.81▼ | -0.40 (-2.47%) | 16.55 | 15.81 | 12,622 |
| PLTD | 6.73▼ | -0.23 (-3.30%) | 7.035 | 6.73 | 28,554,800 |
| PMNT | 0.4543▼ | -0.0235 (-4.92%) | 0.477 | 0.4481 | 215,069 |
| PPTY | 30.2214▼ | -0.0975 (-0.32%) | 30.25 | 30.19 | 2,112 |
| PRPL | 0.7457▼ | -0.0473 (-5.96%) | 0.8277 | 0.7431 | 237,505 |
| PST | 21.8892▼ | -0.0808 (-0.37%) | 21.905 | 21.87 | 4,041 |
| PSTG | 68.85▼ | -25.87 (-27.31%) | 79.71 | 68.34 | 21,465,133 |
| RAYD | 37.2198▼ | -0.7141 (-1.88%) | 39.0199 | 37.2198 | 6,338 |
| RCI | 37.83▼ | -0.86 (-2.22%) | 38.97 | 37.76 | 1,766,000 |
| RINF | 32.345▼ | -0.025 (-0.08%) | 32.36 | 32.20 | 1,354 |
| RISR | 35.99▼ | -0.10 (-0.28%) | 36.112 | 35.86 | 23,600 |
| RMCF | 1.60▼ | -0.04 (-2.44%) | 1.70 | 1.59 | 13,447 |
| RNTX | 1.38▼ | -0.10 (-6.76%) | 1.47 | 1.35 | 322,000 |
| RNW | 7.55▼ | -0.03 (-0.40%) | 7.615 | 7.548 | 592,594 |
| ROKU | 92.98▼ | -5.28 (-5.37%) | 97.59 | 91.77 | 4,452,856 |
| RRX | 137.99▼ | -5.38 (-3.75%) | 146.34 | 137.18 | 1,312,700 |
| RSPC | 38.61▼ | -0.26 (-0.67%) | 38.75 | 38.60 | 2,000 |
| RVSB | 5.20▼ | -0.05 (-0.95%) | 5.30 | 5.175 | 44,127 |
| SANG | 5.0731▼ | -0.112 (-2.16%) | 5.0731 | 5.0731 | 249 |
| SARK | 29.74▼ | -0.98 (-3.19%) | 30.72 | 29.7145 | 458,777 |
| SBEV | 1.32▼ | -0.04 (-2.94%) | 1.58 | 1.30 | 664,516 |
| SBXD | 10.53▼ | -0.01 (-0.09%) | 10.5312 | 10.52 | 84,044 |
| SHRT | 7.4495▼ | -0.0606 (-0.81%) | 7.52 | 7.4495 | 1,212 |
| SIGI | 78.05▼ | -0.51 (-0.65%) | 78.99 | 76.995 | 532,559 |
| SINT | 3.52▼ | -0.10 (-2.76%) | 3.58 | 3.30 | 27,829 |
| SLDE | 16.22▼ | -0.10 (-0.61%) | 16.38 | 15.89 | 365,109 |
| SNDA | 30.53▼ | -0.69 (-2.21%) | 31.39 | 30.00 | 57,001 |
| SRL | 5.84▼ | -0.16 (-2.67%) | 6.07 | 5.70 | 8,000 |
| STNE | 15.74▼ | -1.70 (-9.75%) | 17.50 | 15.695 | 10,226,113 |
| SWX | 79.90▼ | -0.81 (-1.00%) | 81.6556 | 79.62 | 296,775 |
| SYPR | 2.06▼ | -0.05 (-2.37%) | 2.1065 | 2.06 | 8,170 |
| TACT | 4.39▼ | -0.08 (-1.79%) | 4.555 | 4.37 | 122,142 |
| TAGS | 23.375▼ | -0.195 (-0.83%) | 23.4794 | 23.375 | 1,310 |
| TAOP | 2.31▼ | -0.53 (-18.66%) | 2.62 | 2.16 | 552,221 |
| TBX | 27.82▼ | -0.06 (-0.22%) | 27.82 | 27.81 | 455 |
| TC | 16.98▼ | -0.06 (-0.35%) | 17.20 | 16.98 | 2,900 |
| THG | 179.98▼ | -4.46 (-2.42%) | 185.44 | 178.73 | 330,100 |
| THO | 99.76▼ | -10.45 (-9.48%) | 117.09 | 99.20 | 1,846,074 |
| TILL | 17.775▼ | -0.115 (-0.64%) | 17.80 | 17.775 | 1,600 |
| TIRX | 0.8802▼ | -0.0898 (-9.26%) | 0.98 | 0.88 | 64,318 |
| TISI | 15.16▼ | -0.35 (-2.26%) | 15.56 | 14.58 | 13,288 |
| TITN | 16.57▼ | -0.36 (-2.13%) | 17.25 | 16.405 | 197,083 |
| TMH | 55.7656▼ | -0.7033 (-1.25%) | 55.7656 | 55.5946 | 216 |
| TSLQ | 21.16▼ | -1.90 (-8.24%) | 22.83 | 21.05 | 21,037,600 |
| TXRH | 169.00▼ | -0.92 (-0.54%) | 170.70 | 168.00 | 835,427 |
| TYO | 12.94▼ | -0.09 (-0.69%) | 12.9929 | 12.92 | 5,887 |
| ULS | 79.38▼ | -9.47 (-10.66%) | 88.88 | 79.31 | 2,183,754 |
| USDU | 26.88▼ | -0.13 (-0.48%) | 26.95 | 26.8601 | 291,883 |
| USDX | 25.915▼ | -0.025 (-0.10%) | 25.9438 | 25.87 | 25,050 |
| UTF | 23.97▼ | -0.11 (-0.46%) | 24.09 | 23.90 | 520,100 |
| UTSI | 2.47▼ | -0.06 (-2.37%) | 2.50 | 2.47 | 300 |
| UUP | 28.05▼ | -0.14 (-0.50%) | 28.10 | 28.02 | 1,938,594 |
| UVV | 52.76▼ | -0.24 (-0.45%) | 53.25 | 52.62 | 80,579 |
| VEON | 49.165▼ | -2.825 (-5.43%) | 51.4151 | 48.675 | 77,659 |
| VNO | 35.97▼ | -0.52 (-1.43%) | 36.74 | 35.73 | 834,457 |
| VOLT | 29.60▼ | -0.02 (-0.07%) | 29.64 | 29.24 | 134,400 |
| VRSN | 249.94▼ | -3.73 (-1.47%) | 255.92 | 248.845 | 611,443 |
| XHYF | 37.88▼ | -0.03 (-0.08%) | 37.88 | 37.88 | 42 |
| XMTR | 56.37▼ | -0.45 (-0.79%) | 57.78 | 56.04 | 467,092 |
| XOMZ | 22.49▼ | -0.47 (-2.05%) | 22.49 | 22.49 | 1,002 |
| XPL | 0.5997▼ | -0.0303 (-4.81%) | 0.62 | 0.581 | 355,272 |
| XSOE | 38.40▼ | -0.05 (-0.13%) | 38.44 | 38.23 | 241,042 |
| YHC | 0.871▼ | -0.022 (-2.46%) | 0.897 | 0.855 | 115,100 |
| YHNA | 10.52▼ | -0.01 (-0.09%) | 10.53 | 10.52 | 8,926 |
| YOU | 33.51▼ | -1.38 (-3.96%) | 34.82 | 33.485 | 1,030,800 |
| ZTR | 6.43▼ | -0.07 (-1.08%) | 6.50 | 6.40 | 425,300 |