Technical stock screener for RSI(14) Crossed Below 50 results.
Ideas for the best stocks to buy based on data for Nov 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ETX | 17.47▼ | -0.05 (-0.29%) | 17.6341 | 17.45 | 28,806 |
| EURL | 42.43▼ | -0.91 (-2.10%) | 43.25 | 42.43 | 10,700 |
| EVH | 4.30▼ | -0.15 (-3.37%) | 4.45 | 4.27 | 1,262,796 |
| EWC | 60.21▼ | -0.62 (-1.02%) | 60.61 | 60.06 | 2,594,010 |
| EWM | 26.90▼ | -0.07 (-0.26%) | 27.04 | 26.89 | 112,500 |
| EWU | 47.30▼ | -0.73 (-1.52%) | 47.74 | 47.195 | 2,085,440 |
| EXEQ | 26.78▼ | -0.12 (-0.45%) | 26.78 | 26.78 | 100 |
| EYE | 16.79▼ | -0.34 (-1.98%) | 17.50 | 16.62 | 1,545,355 |
| F | 12.31▼ | -0.29 (-2.30%) | 12.63 | 12.19 | 40,284,277 |
| FAF | 64.97▼ | -1.19 (-1.80%) | 66.185 | 64.71 | 1,165,739 |
| FANG | 192.34▼ | -7.40 (-3.70%) | 199.67 | 192.23 | 2,901,016 |
| FCEF | 22.8763▼ | -0.0189 (-0.08%) | 22.92 | 22.8763 | 5,488 |
| FCHL | 0.8401▼ | -0.1599 (-15.99%) | 0.9698 | 0.84 | 46,144 |
| FDD | 19.04▼ | -0.19 (-0.99%) | 19.21 | 19.03 | 368,200 |
| FENY | 36.59▼ | -0.30 (-0.81%) | 37.02 | 36.46 | 885,377 |
| FEP | 56.48▼ | -0.47 (-0.83%) | 56.85 | 56.37 | 18,200 |
| FFIN | 31.04▼ | -0.40 (-1.27%) | 31.54 | 30.97 | 996,717 |
| FGD | 33.40▼ | -0.28 (-0.83%) | 33.63 | 33.36 | 178,600 |
| FGSM | 34.311▼ | -0.1371 (-0.40%) | 34.585 | 34.311 | 3,439 |
| FHN | 23.35▼ | -0.29 (-1.23%) | 23.755 | 23.30 | 5,605,990 |
| FID | 22.43▼ | -0.17 (-0.75%) | 22.53 | 22.37 | 8,700 |
| FINY | 24.8964▼ | -0.0836 (-0.33%) | 24.9299 | 24.8964 | 285 |
| FIP | 2.67▼ | -0.17 (-5.99%) | 2.88 | 2.605 | 1,860,569 |
| FISI | 39.35▼ | -0.80 (-1.99%) | 40.20 | 39.10 | 177,137 |
| FIYY | 23.925▼ | -0.105 (-0.44%) | 23.925 | 23.925 | 6 |
| FLC | 15.67▼ | -0.09 (-0.57%) | 15.7299 | 15.66 | 11,313 |
| FLCA | 53.81▼ | -0.59 (-1.08%) | 54.14 | 53.77 | 61,100 |
| FLCO | 20.545▼ | -0.02 (-0.10%) | 20.57 | 20.515 | 105,434 |
| FLEE | 38.09▼ | -0.29 (-0.76%) | 38.32 | 38.09 | 2,900 |
| FLGB | 36.43▼ | -0.55 (-1.49%) | 36.77 | 36.33 | 45,100 |
| FMS | 21.73▼ | -0.88 (-3.89%) | 22.05 | 21.46 | 2,025,070 |
| FMY | 11.1549▼ | -0.1151 (-1.02%) | 11.1549 | 11.1549 | 386 |
| FNKO | 6.28▼ | -0.13 (-2.03%) | 6.60 | 6.26 | 537,115 |
| FOCL | 4.11▼ | -0.23 (-5.30%) | 4.4146 | 4.07 | 35,141 |
| FRSH | 14.15▼ | -0.06 (-0.42%) | 14.34 | 13.67 | 6,277,460 |
| FSBW | 44.05▼ | -0.12 (-0.27%) | 44.39 | 43.745 | 32,335 |
| FTAG | 28.7114▼ | -0.0828 (-0.29%) | 28.92 | 28.7114 | 6,573 |
| FTHB | 24.48▼ | -0.0881 (-0.36%) | 24.485 | 24.48 | 2,330 |
| FUL | 50.19▼ | -1.37 (-2.66%) | 52.04 | 50.11 | 638,548 |
| FVRR | 8.25▼ | -0.40 (-4.62%) | 8.68 | 8.25 | 874,415 |
| FXED | 16.591▼ | -0.039 (-0.23%) | 16.61 | 16.53 | 3,200 |
| GAIA | 1.29▼ | -0.16 (-11.03%) | 1.39 | 1.265 | 128,145 |
| GAIN | 15.10▼ | -0.17 (-1.11%) | 15.24 | 15.05 | 140,136 |
| GCT | 54.72▼ | -2.74 (-4.77%) | 57.42 | 53.87 | 875,412 |
| GEF | 81.25▼ | -1.57 (-1.90%) | 84.645 | 80.88 | 396,540 |
| GEG | 2.15▼ | -0.04 (-1.83%) | 2.195 | 2.15 | 4,211 |
| GHY | 10.88▼ | -0.03 (-0.27%) | 10.92 | 10.85 | 134,004 |
| GLPI | 39.17▼ | -0.17 (-0.43%) | 39.36 | 38.8701 | 2,839,390 |
| GMHS | 0.6067▼ | -0.0852 (-12.31%) | 0.6986 | 0.5904 | 32,129 |
| GNSS | 1.46▼ | -0.03 (-2.01%) | 1.565 | 1.45 | 92,099 |
| GSIE | 46.06▼ | -0.22 (-0.48%) | 46.35 | 46.01 | 357,900 |
| GTY | 28.38▼ | -0.18 (-0.63%) | 28.6187 | 28.31 | 456,322 |
| HAL | 34.07▼ | -0.54 (-1.56%) | 34.90 | 33.985 | 8,309,201 |
| HIPO | 35.03▼ | -0.67 (-1.88%) | 35.73 | 34.99 | 270,978 |
| HOV | 101.37▼ | -3.55 (-3.38%) | 105.40 | 100.55 | 119,194 |
| HSIC | 82.50▼ | -4.12 (-4.76%) | 86.87 | 81.05 | 4,417,634 |
| HSTM | 31.67▼ | -2.91 (-8.42%) | 35.436 | 31.50 | 810,839 |
| HTB | 46.83▼ | -0.64 (-1.35%) | 47.57 | 46.71 | 98,136 |
| HTH | 37.18▼ | -0.65 (-1.72%) | 38.12 | 37.15 | 400,903 |
| HVT.A | 28.00▼ | -2.2823 (-7.54%) | 28.00 | 28.00 | 327 |
| HWC | 72.62▼ | -0.83 (-1.13%) | 73.90 | 72.475 | 732,156 |
| IAUG | 30.1102▼ | -0.1371 (-0.45%) | 30.18 | 30.09 | 10,215 |
| IBCB | 23.94▼ | -0.04 (-0.17%) | 23.98 | 23.905 | 221,664 |
| IBDV | 21.25▼ | -0.01 (-0.05%) | 21.28 | 21.24 | 686,700 |
| IBDY | 24.735▼ | -0.015 (-0.06%) | 24.88 | 24.695 | 659,900 |
| IBEX | 44.41▼ | -0.31 (-0.69%) | 45.06 | 42.93 | 142,429 |
| IBOC | 67.57▼ | -1.32 (-1.92%) | 69.93 | 66.99 | 453,129 |
| IBTI | 21.94▼ | -0.015 (-0.07%) | 21.958 | 21.94 | 661,400 |
| ICCC | 10.25▼ | -0.31 (-2.94%) | 10.56 | 10.25 | 5,984 |
| IFLO | 35.803▼ | -0.227 (-0.63%) | 36.06 | 35.793 | 11,700 |
| IH | 1.1599▼ | -0.0201 (-1.70%) | 1.16 | 1.14 | 1,854 |
| IHDG | 51.83▼ | -0.20 (-0.38%) | 52.158 | 51.73 | 65,200 |
| IJAN | 38.23▼ | -0.2293 (-0.60%) | 38.39 | 38.23 | 1,182 |
| ILOW | 46.06▼ | -0.45 (-0.97%) | 46.45 | 46.06 | 27,568 |
| IMKTA | 83.76▼ | -2.10 (-2.45%) | 85.60 | 83.41 | 90,634 |
| INDV | 28.15▼ | -8.13 (-22.41%) | 31.62 | 27.97 | 7,446,175 |
| INFU | 12.80▼ | -1.04 (-7.51%) | 13.76 | 12.335 | 249,406 |
| INGR | 96.78▼ | -2.15 (-2.17%) | 98.775 | 96.72 | 770,399 |
| INKT | 10.79▼ | -0.25 (-2.26%) | 11.265 | 10.70 | 8,428 |
| INR | 13.61▼ | -0.36 (-2.58%) | 13.95 | 13.60 | 291,022 |
| INTJ | 2.78▼ | -0.32 (-10.32%) | 3.41 | 2.76 | 37,259 |
| INVA | 20.93▼ | -0.09 (-0.43%) | 21.395 | 20.90 | 712,630 |
| IOCT | 37.72▼ | -0.13 (-0.34%) | 37.849 | 37.63 | 6,700 |
| IOT | 41.11▼ | -0.79 (-1.89%) | 41.76 | 40.275 | 3,237,971 |
| IPKW | 59.626▼ | -0.254 (-0.42%) | 60.071 | 59.558 | 23,000 |
| IQI | 9.01▼ | -0.06 (-0.66%) | 9.08 | 8.97 | 199,447 |
| IQMM | 100.08▼ | -0.06 (-0.06%) | 100.08 | 100.07 | 2,360,100 |
| IRAB | 10.01▼ | -0.02 (-0.20%) | 10.02 | 10.01 | 21,861 |
| IRT | 14.81▼ | -0.13 (-0.87%) | 15.23 | 14.68 | 4,618,099 |
| ISD | 11.61▼ | -0.04 (-0.34%) | 11.7173 | 11.545 | 323,294 |
| ISTB | 47.40▼ | -0.03 (-0.06%) | 47.42 | 47.37 | 432,200 |
| ISWN | 21.0972▼ | -0.1625 (-0.76%) | 21.1211 | 21.08 | 724 |
| IT | 204.22▼ | -31.04 (-13.19%) | 208.00 | 185.00 | 3,218,867 |
| IVAL | 36.412▼ | -0.158 (-0.43%) | 36.64 | 36.32 | 17,700 |
| IVSI | 28.9887▼ | -0.1663 (-0.57%) | 28.9887 | 28.9887 | 252 |
| IXC | 61.30▼ | -0.48 (-0.78%) | 61.90 | 61.17 | 3,271,605 |
| JBS | 12.20▼ | -0.24 (-1.93%) | 12.30 | 12.10 | 4,839,163 |
| JCAP | 20.08▼ | -0.20 (-0.99%) | 20.40 | 20.00 | 178,178 |
| JILL | 22.51▼ | -1.18 (-4.98%) | 23.34 | 22.40 | 164,095 |
| JINT | 24.7686▼ | -0.2664 (-1.06%) | 24.845 | 24.7686 | 217 |