Technical stock screener for RSI(14) Crossed Below 50 results.
Ideas for the best stocks to buy based on data for Mar 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| OGEN | 0.7882▼ | -0.1018 (-11.44%) | 0.8733 | 0.7772 | 232,260 |
| OLLI | 106.64▼ | -2.61 (-2.39%) | 110.00 | 106.35 | 2,184,991 |
| OLOX | 1.14▼ | -0.06 (-5.00%) | 1.22 | 1.10 | 487,463 |
| ORIQ | 10.18▼ | -0.04 (-0.39%) | 10.18 | 10.18 | 1,301 |
| OYSE | 10.17▼ | -0.07 (-0.68%) | 10.17 | 10.1601 | 201 |
| PAVS | 0.471▼ | -1.149 (-70.93%) | 1.36 | 0.244 | 68,992,840 |
| PENN | 13.98▼ | -0.33 (-2.31%) | 14.48 | 13.915 | 3,677,341 |
| PHDG | 38.1421▼ | -0.084 (-0.22%) | 38.25 | 37.90 | 2,352 |
| PHGE | 5.48▼ | -0.71 (-11.47%) | 6.15 | 4.67 | 109,423 |
| PLPC | 249.86▼ | -11.79 (-4.51%) | 268.88 | 241.01 | 251,035 |
| PLUT | 3.11▼ | -0.09 (-2.81%) | 3.15 | 3.01 | 22,995 |
| PRHI | 0.6693▼ | -0.0623 (-8.52%) | 0.7231 | 0.63 | 47,029 |
| PRMB | 20.15▼ | -0.61 (-2.94%) | 20.9099 | 20.11 | 5,612,626 |
| PROK | 2.15▼ | -0.10 (-4.44%) | 2.305 | 2.125 | 629,979 |
| PROP | 1.72▼ | -0.265 (-13.35%) | 1.95 | 1.72 | 2,940,768 |
| PRPL | 0.6801▼ | -0.026 (-3.68%) | 0.7102 | 0.671 | 214,290 |
| PRT | 3.22▼ | -0.21 (-6.12%) | 3.4607 | 3.22 | 70,942 |
| PRZO | 1.18▼ | -0.01 (-0.84%) | 1.21 | 1.13 | 888,851 |
| PSHG | 2.19▼ | -0.05 (-2.23%) | 2.27 | 2.16 | 93,755 |
| QNST | 11.93▼ | -0.51 (-4.10%) | 12.59 | 11.86 | 903,161 |
| REKT | 17.74▼ | -0.8528 (-4.59%) | 18.04 | 17.66 | 19,442 |
| RENX | 0.1377▼ | -0.0205 (-12.96%) | 0.1544 | 0.135 | 7,045,273 |
| RNAZ | 9.35▼ | -0.435 (-4.45%) | 9.80 | 9.315 | 10,636 |
| SABS | 3.94▼ | -0.21 (-5.06%) | 4.33 | 3.93 | 308,214 |
| SAIL | 15.08▼ | -0.37 (-2.39%) | 15.71 | 15.05 | 2,275,539 |
| SAM | 225.18▼ | -6.32 (-2.73%) | 233.53 | 225.18 | 166,612 |
| SBXD | 10.665▼ | -0.005 (-0.05%) | 10.69 | 10.665 | 431 |
| SD | 16.48▼ | -0.43 (-2.54%) | 16.835 | 16.44 | 283,655 |
| SEB | 5,001.99▼ | -24.00 (-0.48%) | 5,178.095 | 4,988.55 | 15,975 |
| SELF | 5.06▼ | -0.03 (-0.59%) | 5.08 | 5.06 | 17,901 |
| SHPD | 21.0459▼ | -0.6305 (-2.91%) | 21.25 | 20.92 | 4,069 |
| SII | 146.75▼ | -0.92 (-0.62%) | 151.745 | 145.45 | 235,248 |
| SLAI | 0.83▼ | -0.0912 (-9.90%) | 0.9224 | 0.8119 | 415,964 |
| SLGL | 78.485▼ | -5.485 (-6.53%) | 78.485 | 78.34 | 34,689 |
| SLTY | 29.2503▼ | -0.1097 (-0.37%) | 29.38 | 29.1102 | 35,594 |
| SOWG | 0.4155▼ | -0.0466 (-10.08%) | 0.5195 | 0.4022 | 1,005,429 |
| SPAQ | 91.0174▼ | -0.3176 (-0.35%) | 91.0174 | 91.0174 | 6 |
| SRAD | 18.18▼ | -0.48 (-2.57%) | 18.92 | 17.96 | 1,490,492 |
| SSBI | 13.00▼ | -0.22 (-1.66%) | 13.25 | 13.00 | 641 |
| SSP | 3.88▼ | -0.09 (-2.27%) | 4.015 | 3.85 | 643,163 |
| STAA | 18.08▼ | -0.76 (-4.03%) | 19.36 | 18.07 | 1,037,969 |
| STRA | 79.26▼ | -1.50 (-1.86%) | 82.0899 | 78.86 | 241,424 |
| STRW | 12.82▼ | -0.06 (-0.47%) | 13.05 | 12.625 | 28,895 |
| SWAG | 1.76▼ | -0.07 (-3.83%) | 1.84 | 1.76 | 14,124 |
| SZZL | 10.25▼ | -0.01 (-0.10%) | 10.27 | 10.22 | 30,319 |
| TACO | 10.20▼ | -0.01 (-0.10%) | 10.22 | 10.20 | 245,660 |
| TAVI | 10.51▼ | -0.03 (-0.28%) | 10.51 | 10.51 | 413 |
| TBCH | 12.72▼ | -0.55 (-4.14%) | 13.052 | 12.24 | 479,156 |
| TDW | 74.26▼ | -2.50 (-3.26%) | 76.76 | 73.735 | 604,860 |
| THC | 219.30▼ | -8.33 (-3.66%) | 229.21 | 219.12 | 873,700 |
| THTA | 15.28▼ | -0.08 (-0.52%) | 15.34 | 15.24 | 32,410 |
| TISI | 13.295▼ | -2.415 (-15.37%) | 15.68 | 12.47 | 22,485 |
| TOUR | 0.65▼ | -0.0407 (-5.89%) | 0.6898 | 0.65 | 120,263 |
| TROX | 6.68▼ | -0.30 (-4.30%) | 7.165 | 6.67 | 2,671,894 |
| TVRD | 3.89▼ | -0.03 (-0.77%) | 3.98 | 3.83 | 41,101 |
| UG | 6.54▼ | -0.14 (-2.10%) | 6.68 | 6.5101 | 2,400 |
| UNG | 12.21▼ | -0.43 (-3.40%) | 12.61 | 12.05 | 10,991,070 |
| UNL | 7.21▼ | -0.15 (-2.04%) | 7.33 | 7.14 | 179,042 |
| USFD | 91.74▼ | -2.89 (-3.05%) | 95.185 | 91.30 | 2,836,202 |
| VALN | 10.51▼ | -0.10 (-0.94%) | 10.7869 | 10.35 | 14,668 |
| VALU | 36.24▼ | -1.14 (-3.05%) | 37.3799 | 35.1501 | 1,559 |
| VIRC | 6.27▼ | -0.09 (-1.42%) | 6.40 | 6.23 | 18,056 |
| VSTS | 7.35▼ | -0.24 (-3.16%) | 7.66 | 7.35 | 1,390,515 |
| WBI | 23.94▼ | -1.41 (-5.56%) | 25.50 | 23.53 | 1,545,948 |
| WEX | 156.79▼ | -3.16 (-1.98%) | 161.635 | 156.57 | 330,234 |
| WFCF | 11.71▼ | -0.43 (-3.54%) | 11.71 | 11.71 | 1,596 |
| ZSC | 28.77▼ | -0.585 (-1.99%) | 28.7701 | 28.77 | 311 |