Technical stock screener for RSI(14) Crossed Below 50 results.
Ideas for the best stocks to buy based on data for Aug 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FFUT | 59.4947▼ | -0.6222 (-1.03%) | 59.80 | 59.29 | 22,078 |
| FGBI | 9.65▼ | -0.09 (-0.92%) | 9.84 | 9.65 | 11,145 |
| FLNG | 30.51▼ | -0.32 (-1.04%) | 30.83 | 30.18 | 323,433 |
| FLUT | 104.96▼ | -1.00 (-0.94%) | 106.94 | 102.11 | 3,730,050 |
| FMS | 24.01▼ | -1.25 (-4.95%) | 24.17 | 23.50 | 1,621,943 |
| FR | 64.15▼ | -1.37 (-2.09%) | 65.85 | 64.13 | 1,322,095 |
| FRI | 32.18▼ | -0.22 (-0.68%) | 32.286 | 31.90 | 45,665 |
| FSV | 141.40▼ | -2.30 (-1.60%) | 143.42 | 141.01 | 215,510 |
| FTGC | 28.43▼ | -0.27 (-0.94%) | 28.49 | 28.325 | 860,063 |
| FTH | 25.50▼ | -1.84 (-6.73%) | 27.50 | 23.116 | 651,903 |
| FTRE | 17.99▼ | -0.95 (-5.02%) | 19.16 | 17.85 | 2,256,891 |
| FUSB | 16.16▼ | -0.60 (-3.58%) | 16.68 | 16.16 | 7,146 |
| FWONK | 96.43▼ | -1.31 (-1.34%) | 97.80 | 96.27 | 2,573,313 |
| FXC | 69.39▼ | -0.1536 (-0.22%) | 69.495 | 69.39 | 8,593 |
| GASS | 8.60▼ | -0.26 (-2.93%) | 8.87 | 8.5628 | 121,722 |
| GDOT | 13.20▼ | -0.11 (-0.83%) | 13.42 | 13.14 | 468,000 |
| GEG | 2.15▼ | -0.21 (-8.90%) | 2.35 | 2.15 | 9,916 |
| GFR | 5.94▼ | -0.21 (-3.41%) | 6.27 | 5.94 | 197,291 |
| GGAL | 48.92▼ | -1.59 (-3.15%) | 51.02 | 48.695 | 732,250 |
| GIBO | 29.00▼ | -0.10 (-0.34%) | 30.50 | 28.60 | 22,044 |
| GIGM | 1.35▼ | -0.0415 (-2.98%) | 1.40 | 1.35 | 4,214 |
| GNLX | 2.82▼ | -0.16 (-5.37%) | 3.08 | 2.78 | 787,371 |
| GNPX | 4.42▼ | -0.33 (-6.95%) | 4.94 | 4.11 | 395,265 |
| GPOR | 155.75▼ | -8.09 (-4.94%) | 158.78 | 152.64 | 664,529 |
| GQRE | 65.217▼ | -0.1665 (-0.25%) | 65.45 | 65.00 | 42,930 |
| GRDN | 40.53▼ | -0.28 (-0.69%) | 41.64 | 40.48 | 151,722 |
| GTE | 6.83▼ | -0.14 (-2.01%) | 6.9705 | 6.721 | 258,213 |
| GTEN | 10.45▼ | -0.03 (-0.29%) | 10.48 | 10.45 | 1,838 |
| GWW | 1,300.45▼ | -70.80 (-5.16%) | 1,311.2148 | 1,260.22 | 468,945 |
| GYLD | 14.285▼ | -0.1022 (-0.71%) | 14.285 | 14.15 | 12,284 |
| HAFN | 7.45▼ | -0.16 (-2.10%) | 7.656 | 7.445 | 1,235,405 |
| HEPS | 2.86▼ | -0.08 (-2.72%) | 2.98 | 2.845 | 150,622 |
| HGER | 31.41▼ | -0.34 (-1.07%) | 31.52 | 31.315 | 1,106,740 |
| HIDE | 24.2672▼ | -0.0881 (-0.36%) | 24.305 | 24.175 | 43,725 |
| HOOZ | 12.60▼ | -0.9507 (-7.02%) | 13.6075 | 12.09 | 152,457 |
| HTCO | 3.51▼ | -0.10 (-2.77%) | 3.60 | 3.33 | 127,541 |
| HUIZ | 1.1702▼ | -0.1098 (-8.58%) | 1.215 | 1.1702 | 1,636 |
| HUT | 101.16▼ | -10.92 (-9.74%) | 110.8537 | 100.85 | 6,660,665 |
| HUTG | 20.0617▼ | -4.8522 (-19.48%) | 23.625 | 19.86 | 219,059 |
| IGBH | 24.42▼ | -0.04 (-0.16%) | 24.429 | 24.385 | 36,079 |
| IHRT | 3.85▼ | -0.13 (-3.27%) | 4.03 | 3.80 | 466,801 |
| IHS | 8.21▼ | -0.05 (-0.61%) | 8.22 | 8.21 | 333,240 |
| INNV | 10.85▼ | -0.38 (-3.38%) | 11.35 | 10.5312 | 285,205 |
| IQMM | 100.05▼ | -0.06 (-0.06%) | 100.06 | 100.05 | 7,060 |
| ISPR | 1.58▼ | -0.04 (-2.47%) | 1.60 | 1.53 | 27,562 |
| ITUB | 8.19▼ | -0.30 (-3.53%) | 8.51 | 8.18 | 16,827,155 |
| JBTM | 132.47▼ | -9.78 (-6.88%) | 133.88 | 125.00 | 1,142,392 |
| JDOC | 60.1817▼ | -0.1509 (-0.25%) | 60.38 | 59.96 | 4,679 |
| JF | 0.901▼ | -0.0475 (-5.01%) | 0.97 | 0.90 | 15,751 |
| JPRE | 53.38▼ | -0.20 (-0.37%) | 53.495 | 52.64 | 14,839 |
| JRE | 27.9041▼ | -0.0898 (-0.32%) | 27.935 | 27.85 | 2,148 |
| JRS | 8.58▼ | -0.07 (-0.81%) | 8.73 | 8.53 | 56,993 |
| KEQU | 36.30▼ | -1.07 (-2.86%) | 36.5252 | 36.30 | 1,434 |
| KOS | 2.42▼ | -0.11 (-4.35%) | 2.43 | 2.32 | 17,029,944 |
| KPRX | 2.47▼ | -0.12 (-4.63%) | 2.60 | 2.42 | 40,457 |
| KRAQ | 9.985▼ | -0.015 (-0.15%) | 9.9912 | 9.985 | 13,335 |
| KREF | 7.15▼ | -0.08 (-1.11%) | 7.30 | 7.13 | 833,999 |
| KTB | 83.41▼ | -1.25 (-1.48%) | 86.4199 | 83.32 | 460,184 |
| KTWO | 9.96▼ | -0.02 (-0.20%) | 9.96 | 9.96 | 287 |
| KXIN | 5.00▼ | -0.3116 (-5.87%) | 5.30 | 4.575 | 10,284 |
| KYN | 14.29▼ | -0.18 (-1.24%) | 14.3999 | 14.185 | 540,123 |
| LAB | 0.8205▼ | -0.0457 (-5.28%) | 0.8851 | 0.8205 | 1,196,010 |
| LABD | 8.43▼ | -0.86 (-9.26%) | 9.18 | 8.37 | 8,568,457 |
| LALT | 23.9318▼ | -7.2959 (-23.36%) | 31.7282 | 23.57 | 249,294 |
| LB | 73.68▼ | -1.38 (-1.84%) | 74.945 | 72.8505 | 224,530 |
| LDRC | 24.99▼ | -0.10 (-0.40%) | 25.06 | 24.99 | 9,811 |
| LDRH | 24.455▼ | -0.1156 (-0.47%) | 24.4801 | 24.4501 | 3,000 |
| LFST | 10.26▼ | -0.28 (-2.66%) | 10.598 | 10.21 | 3,292,989 |
| LHSW | 2.57▼ | -0.09 (-3.38%) | 2.66 | 2.48 | 53,969 |
| LI | 12.86▼ | -0.26 (-1.98%) | 12.90 | 12.675 | 2,554,624 |
| LINK | 4.40▼ | -0.165 (-3.61%) | 4.67 | 4.3001 | 15,561 |
| LITS | 0.9443▼ | -0.0369 (-3.76%) | 0.991 | 0.9403 | 149,123 |
| LOBO | 0.7162▼ | -0.0038 (-0.53%) | 0.735 | 0.716 | 15,742 |
| LQDH | 92.41▼ | -0.35 (-0.38%) | 92.47 | 92.375 | 26,818 |
| LQDT | 38.24▼ | -1.06 (-2.70%) | 39.6799 | 37.88 | 287,314 |
| LXFR | 17.06▼ | -0.08 (-0.47%) | 17.14 | 17.05 | 233,320 |
| MANU | 22.48▼ | -0.12 (-0.53%) | 22.99 | 22.47 | 280,943 |
| MBSX | 26.47▼ | -1.0238 (-3.72%) | 27.925 | 26.47 | 724 |
| MCN | 5.60▼ | -0.04 (-0.71%) | 5.618 | 5.5893 | 71,411 |
| MD | 24.71▼ | -1.54 (-5.87%) | 26.60 | 22.60 | 1,534,522 |
| MDRR | 11.38▼ | -0.355 (-3.03%) | 11.40 | 11.38 | 1,084 |
| MEOH | 53.53▼ | -0.78 (-1.44%) | 54.32 | 52.48 | 589,078 |
| MNSO | 12.39▼ | -0.46 (-3.58%) | 12.50 | 12.3064 | 578,074 |
| MPV | 16.13▼ | -0.10 (-0.62%) | 16.50 | 15.93 | 175,226 |
| MSGM | 4.27▼ | -0.46 (-9.73%) | 4.6745 | 4.10 | 105,415 |
| MSN | 0.3668▼ | -0.0127 (-3.35%) | 0.374 | 0.3668 | 20,718 |
| MTAL | 10.16▼ | -0.04 (-0.39%) | 10.19 | 10.16 | 8,903 |
| MUD | 11.33▼ | -0.94 (-7.66%) | 11.8425 | 11.21 | 12,982,940 |
| NATR | 20.46▼ | -0.68 (-3.22%) | 21.34 | 20.37 | 103,787 |
| NBCM | 28.15▼ | -0.21 (-0.74%) | 28.25 | 28.07 | 96,549 |
| NBR | 83.59▼ | -0.65 (-0.77%) | 85.34 | 81.98 | 350,356 |
| NBRG | 9.97▼ | -0.03 (-0.30%) | 10.00 | 9.97 | 8,851 |
| NC | 47.75▼ | -0.36 (-0.75%) | 47.75 | 47.54 | 3,168 |
| NCI | 11.72▼ | -0.67 (-5.41%) | 12.36 | 11.52 | 320,935 |
| NDIV | 33.3052▼ | -0.2419 (-0.72%) | 33.50 | 33.011 | 12,628 |
| NHC | 208.20▼ | -14.56 (-6.54%) | 223.15 | 208.16 | 139,624 |
| NML | 10.20▼ | -0.25 (-2.39%) | 10.4091 | 10.17 | 188,656 |
| NMRA | 1.60▼ | -0.04 (-2.44%) | 1.69 | 1.585 | 818,808 |
| NNVC | 1.52▼ | -0.03 (-1.94%) | 1.56 | 1.5001 | 287,877 |
| NOG | 20.44▼ | -0.23 (-1.11%) | 20.565 | 19.90 | 1,603,094 |