Technical stock screener for RSI(14) Crossed Below 50 results.
Ideas for the best stocks to buy based on data for Jun 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EPOL | 39.75▼ | -0.48 (-1.19%) | 40.0338 | 39.64 | 396,323 |
| EPSM | 1.36▼ | -0.20 (-12.82%) | 1.70 | 1.30 | 68,058 |
| ESNT | 58.45▼ | -0.61 (-1.03%) | 59.41 | 57.94 | 1,016,896 |
| EVRG | 82.50▼ | -0.35 (-0.42%) | 83.34 | 82.00 | 2,781,795 |
| FATN | 5.29▼ | -0.22 (-3.99%) | 5.65 | 5.20 | 135,922 |
| FBGL | 0.5686▼ | -0.0214 (-3.63%) | 0.5723 | 0.5686 | 1,073 |
| FDD | 19.42▼ | -0.16 (-0.82%) | 19.52 | 19.36 | 208,139 |
| FDRR | 65.27▼ | -0.3501 (-0.53%) | 65.77 | 65.02 | 16,779 |
| FEBO | 0.9526▼ | -0.0674 (-6.61%) | 0.998 | 0.9253 | 5,267 |
| FEDM | 62.2055▼ | -0.7363 (-1.17%) | 62.2055 | 62.2055 | 30 |
| FEDU | 10.38▼ | -0.47 (-4.33%) | 10.56 | 9.60 | 870 |
| FHLC | 72.22▼ | -0.65 (-0.89%) | 73.02 | 71.845 | 121,513 |
| FIAT | 22.08▼ | -0.39 (-1.74%) | 22.32 | 21.455 | 66,448 |
| FLCA | 51.9777▼ | -0.2323 (-0.44%) | 52.47 | 51.885 | 15,617 |
| FMTL | 36.0474▼ | -0.4513 (-1.24%) | 36.54 | 35.90 | 4,418 |
| FNV | 219.26▼ | -7.67 (-3.38%) | 231.30 | 217.44 | 832,156 |
| FSCO | 4.93▼ | -0.03 (-0.60%) | 4.99 | 4.92 | 1,119,716 |
| FSM | 9.26▼ | -0.17 (-1.80%) | 9.67 | 9.07 | 7,055,140 |
| FSP | 0.5814▼ | -0.0291 (-4.77%) | 0.6349 | 0.5814 | 1,246,048 |
| FTS | 56.09▼ | -0.06 (-0.11%) | 56.63 | 55.8159 | 466,177 |
| FTWO | 44.4065▼ | -0.2637 (-0.59%) | 44.64 | 44.195 | 4,960 |
| FWDI | 4.41▼ | -0.22 (-4.75%) | 4.80 | 4.31 | 1,486,281 |
| GBR | 0.754▼ | -0.014 (-1.82%) | 0.768 | 0.7352 | 31,413 |
| GBUG | 41.6546▼ | -1.2754 (-2.97%) | 43.74 | 41.22 | 31,588 |
| GDHG | 1.56▼ | -0.52 (-25.00%) | 2.105 | 1.56 | 298,423 |
| GGLS | 5.61▼ | -0.06 (-1.06%) | 5.7589 | 5.59 | 13,549,968 |
| GIFT | 0.89▼ | -0.11 (-11.00%) | 1.00 | 0.89 | 72,283 |
| GIGM | 1.40▼ | -0.06 (-4.11%) | 1.435 | 1.40 | 1,164 |
| GLIX | 27.2549▼ | -0.1331 (-0.49%) | 27.47 | 27.2549 | 2,395 |
| GMOI | 37.87▼ | -0.20 (-0.53%) | 37.9793 | 37.86 | 60,923 |
| GNT | 8.24▼ | -0.16 (-1.90%) | 8.4199 | 8.16 | 143,552 |
| GOAU | 40.37▼ | -0.92 (-2.23%) | 42.14 | 40.00 | 35,249 |
| GOEX | 75.51▼ | -2.23 (-2.87%) | 78.35 | 74.37 | 8,313 |
| GOLD | 42.25▼ | -0.46 (-1.08%) | 43.13 | 41.355 | 279,439 |
| GPZ | 22.78▼ | -0.185 (-0.81%) | 23.1243 | 22.68 | 142,986 |
| GRAF | 10.80▼ | -0.07 (-0.64%) | 10.91 | 10.80 | 126,261 |
| GRI | 1.88▼ | -0.44 (-18.97%) | 2.15 | 1.81 | 624,070 |
| GRRR | 16.54▼ | -0.72 (-4.17%) | 17.47 | 16.21 | 1,684,812 |
| GSK | 50.67▼ | -1.48 (-2.84%) | 51.92 | 50.43 | 4,218,465 |
| GSKH | 71.9341▼ | -1.2686 (-1.73%) | 72.08 | 71.9341 | 315 |
| GWAV | 3.24▼ | -0.52 (-13.83%) | 3.89 | 3.24 | 28,906 |
| HCC | 90.58▼ | -4.49 (-4.72%) | 95.87 | 90.18 | 450,152 |
| HPK | 7.18▼ | -0.37 (-4.90%) | 7.59 | 6.80 | 1,036,679 |
| HQI | 12.60▼ | -0.42 (-3.23%) | 13.15 | 11.91 | 29,427 |
| HR | 19.79▼ | -0.23 (-1.15%) | 20.32 | 19.75 | 4,305,094 |
| HRTS | 33.9216▼ | -0.2092 (-0.61%) | 33.9216 | 33.7085 | 3,917 |
| HYBX | 29.73▼ | -0.0573 (-0.19%) | 29.81 | 29.71 | 1,927 |
| IAG | 16.88▼ | -0.70 (-3.98%) | 18.215 | 16.55 | 5,711,004 |
| IBO | 0.5022▼ | -0.0748 (-12.96%) | 0.5687 | 0.5022 | 68,119 |
| ICFI | 66.51▼ | -5.69 (-7.88%) | 72.20 | 66.00 | 443,759 |
| IDEF | 32.32▼ | -0.54 (-1.64%) | 33.10 | 32.1423 | 920,273 |
| IFLN | 18.24▼ | -0.0494 (-0.27%) | 18.355 | 18.24 | 17,304 |
| IGIC | 24.79▼ | -0.605 (-2.38%) | 25.20 | 24.50 | 104,498 |
| IMMX | 8.72▼ | -0.41 (-4.49%) | 10.19 | 8.63 | 5,278,431 |
| INCE | 67.1355▼ | -0.1396 (-0.21%) | 67.65 | 67.00 | 22,744 |
| INEO | 0.57▼ | -0.0398 (-6.53%) | 0.6199 | 0.5564 | 37,414 |
| INLX | 5.87▼ | -0.64 (-9.83%) | 6.4073 | 5.87 | 14,369 |
| INTZ | 0.7022▼ | -0.1079 (-13.32%) | 0.8172 | 0.7022 | 287,863 |
| ITOC | 0.313▼ | -0.0271 (-7.97%) | 0.3489 | 0.313 | 176,190 |
| ITUB | 7.79▼ | -0.18 (-2.26%) | 8.01 | 7.785 | 16,607,782 |
| IVAL | 35.23▼ | -0.1947 (-0.55%) | 35.35 | 35.16 | 3,930 |
| IVF | 1.50▼ | -0.09 (-5.66%) | 1.57 | 1.50 | 32,109 |
| IXHL | 3.56▼ | -0.14 (-3.78%) | 3.765 | 3.44 | 263,449 |
| IYH | 62.68▼ | -0.45 (-0.71%) | 63.36 | 62.38 | 619,925 |
| IZM | 0.411▼ | -0.0417 (-9.21%) | 0.4589 | 0.4052 | 115,747 |
| J | 120.97▼ | -1.88 (-1.53%) | 124.56 | 119.62 | 3,892,103 |
| JABS | 49.875▼ | -0.115 (-0.23%) | 49.875 | 49.8505 | 1,187 |
| JDOC | 56.2419▼ | -0.3725 (-0.66%) | 56.33 | 56.095 | 858 |
| JNJ | 228.39▼ | -5.81 (-2.48%) | 232.75 | 227.61 | 18,736,849 |
| JXN | 106.81▼ | -1.58 (-1.46%) | 109.425 | 105.77 | 539,211 |
| KELYB | 18.00▼ | -0.82 (-4.36%) | 18.6235 | 18.00 | 3,441 |
| KIM | 24.38▼ | -0.11 (-0.45%) | 24.67 | 24.30 | 4,488,499 |
| KRO | 6.84▼ | -0.11 (-1.58%) | 7.08 | 6.80 | 555,851 |
| KWIN | 25.5556▼ | -0.0478 (-0.19%) | 25.6609 | 25.55 | 6,628 |
| KYNB | 6.70▼ | -0.21 (-3.04%) | 6.85 | 6.6533 | 11,799 |
| LEGN | 27.93▼ | -5.59 (-16.68%) | 29.80 | 27.43 | 13,601,339 |
| LGCL | 1.78▼ | -0.14 (-7.29%) | 1.87 | 1.78 | 2,664 |
| LHX | 294.82▼ | -18.35 (-5.86%) | 317.5716 | 291.66 | 2,710,806 |
| LIT | 82.15▼ | -0.92 (-1.11%) | 82.8218 | 81.93 | 272,620 |
| LMB | 80.15▼ | -0.19 (-0.24%) | 83.00 | 79.13 | 260,970 |
| LMT | 510.95▼ | -21.37 (-4.01%) | 536.00 | 505.18 | 2,080,030 |
| LNSR | 5.74▼ | -0.52 (-8.31%) | 6.42 | 5.67 | 104,835 |
| LOTI | 25.7187▼ | -0.1382 (-0.53%) | 25.7187 | 25.7187 | 106 |
| LSAT | 42.7606▼ | -0.0392 (-0.09%) | 42.83 | 42.68 | 1,524 |
| LXEH | 1.22▼ | -0.11 (-8.27%) | 1.34 | 1.21 | 35,754 |
| MAMO | 0.94▼ | -0.07 (-6.93%) | 0.9999 | 0.9015 | 424,859 |
| MARB | 20.8794▼ | -0.0471 (-0.23%) | 20.91 | 20.8794 | 506 |
| MBIO | 0.65▼ | -0.077 (-10.59%) | 0.727 | 0.65 | 86,046 |
| MBS | 8.625▼ | -0.01 (-0.12%) | 8.64 | 8.62 | 34,029 |
| MCD | 278.61▼ | -5.21 (-1.84%) | 284.76 | 277.93 | 4,079,109 |
| MCK | 750.63▼ | -29.17 (-3.74%) | 778.01 | 747.40 | 2,438,636 |
| MCO | 450.67▼ | -5.55 (-1.22%) | 459.43 | 448.87 | 807,453 |
| MCR | 5.94▼ | -0.04 (-0.67%) | 5.98 | 5.92 | 74,727 |
| MDB | 332.75▼ | -1.94 (-0.58%) | 336.34 | 314.558 | 2,883,459 |
| MEGL | 1.18▼ | -0.07 (-5.60%) | 1.29 | 1.151 | 33,760 |
| MMKT | 100.195▼ | -0.05 (-0.05%) | 100.1999 | 100.19 | 3,728 |
| MNOV | 1.32▼ | -0.02 (-1.49%) | 1.34 | 1.315 | 29,333 |
| MOGU | 2.11▼ | -0.10 (-4.52%) | 2.25 | 2.07 | 3,534 |
| MTUS | 19.31▼ | -0.25 (-1.28%) | 19.63 | 19.01 | 286,394 |
| MUSA | 551.26▼ | -20.61 (-3.60%) | 570.37 | 541.505 | 343,824 |