Technical stock screener for RSI(14) Crossed Below 50 results.
Ideas for the best stocks to buy based on data for May 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DTF | 11.4201▼ | -0.0199 (-0.17%) | 11.49 | 11.401 | 12,144 |
| DUK | 128.60▼ | -0.95 (-0.73%) | 130.70 | 128.59 | 2,578,818 |
| DVXB | 28.7527▼ | -0.1578 (-0.55%) | 28.93 | 28.7527 | 915 |
| DWSH | 6.375▼ | -0.03 (-0.47%) | 6.38 | 6.36 | 19,642 |
| DXJ | 161.41▼ | -0.66 (-0.41%) | 161.84 | 160.91 | 185,286 |
| EC | 13.92▼ | -0.24 (-1.69%) | 14.08 | 13.712 | 1,677,137 |
| ED | 110.49▼ | -1.00 (-0.90%) | 112.395 | 110.48 | 1,303,365 |
| EDIT | 2.90▼ | -0.10 (-3.33%) | 2.98 | 2.84 | 776,826 |
| EFRA | 35.4624▼ | -0.2432 (-0.68%) | 35.79 | 35.4624 | 307 |
| ELME | 2.15▼ | -0.02 (-0.92%) | 2.196 | 2.15 | 1,034,008 |
| ELPC | 12.64▼ | -0.23 (-1.79%) | 12.81 | 12.42 | 107,218 |
| EMB | 95.57▼ | -0.23 (-0.24%) | 95.9151 | 95.55 | 8,328,575 |
| EMBD | 23.76▼ | -0.045 (-0.19%) | 23.88 | 23.6701 | 14,222 |
| EMHC | 25.23▼ | -0.07 (-0.28%) | 25.29 | 25.20 | 25,048 |
| EMNT | 98.665▼ | -0.29 (-0.29%) | 98.69 | 98.622 | 11,213 |
| EMR | 137.45▼ | -2.99 (-2.13%) | 141.03 | 137.26 | 2,759,802 |
| EOSE | 6.45▼ | -0.25 (-3.73%) | 6.7299 | 6.4321 | 13,084,453 |
| EQT | 58.66▼ | -1.42 (-2.36%) | 60.015 | 58.13 | 6,348,146 |
| ESPO | 91.7258▼ | -0.4542 (-0.49%) | 91.88 | 91.24 | 12,508 |
| EVTC | 29.20▼ | -0.33 (-1.12%) | 29.89 | 29.15 | 215,099 |
| EWD | 51.56▼ | -0.14 (-0.27%) | 52.025 | 51.53 | 201,502 |
| EWJV | 43.01▼ | -0.45 (-1.04%) | 43.50 | 42.98 | 143,238 |
| EWZ | 39.43▼ | -0.27 (-0.68%) | 39.77 | 39.29 | 12,384,699 |
| EXE | 100.12▼ | -2.03 (-1.99%) | 101.745 | 98.75 | 2,685,764 |
| EXEL | 43.68▼ | -0.78 (-1.75%) | 44.285 | 43.50 | 3,954,964 |
| EXOZ | 9.75▼ | -0.23 (-2.30%) | 9.965 | 9.66 | 10,978 |
| EZMO | 26.6209▼ | -0.1494 (-0.56%) | 26.84 | 26.61 | 12,966 |
| FALN | 27.035▼ | -0.11 (-0.41%) | 27.0999 | 27.01 | 968,722 |
| FCN | 173.82▼ | -5.48 (-3.06%) | 184.04 | 173.67 | 438,237 |
| FDP | 41.34▼ | -0.55 (-1.31%) | 42.48 | 40.87 | 169,878 |
| FEDU | 10.42▼ | -0.58 (-5.27%) | 10.42 | 10.42 | 231 |
| FET | 58.74▼ | -4.13 (-6.57%) | 63.305 | 52.62 | 404,137 |
| FHI | 54.12▼ | -3.97 (-6.83%) | 57.57 | 53.40 | 1,559,242 |
| FIW | 106.34▼ | -0.85 (-0.79%) | 107.815 | 106.23 | 50,431 |
| FIZZ | 34.11▼ | -0.11 (-0.32%) | 34.585 | 33.895 | 156,536 |
| FLLA | 28.96▼ | -0.16 (-0.55%) | 29.2828 | 28.91 | 46,223 |
| FLMB | 23.825▼ | -0.075 (-0.31%) | 23.825 | 23.81 | 2,123 |
| FLMI | 24.90▼ | -0.08 (-0.32%) | 24.92 | 24.88 | 934,293 |
| FLRN | 30.73▼ | -0.11 (-0.36%) | 30.77 | 30.73 | 1,095,752 |
| FLTR | 25.47▼ | -0.06 (-0.24%) | 25.47 | 25.45 | 772,788 |
| FLUD | 24.95▼ | -0.07 (-0.28%) | 24.95 | 24.9307 | 25,802 |
| FLXR | 39.175▼ | -0.185 (-0.47%) | 39.23 | 39.1302 | 445,735 |
| FLY | 33.80▼ | -0.80 (-2.31%) | 35.12 | 32.5645 | 3,295,990 |
| FMAT | 59.3178▼ | -0.1322 (-0.22%) | 59.8731 | 59.3159 | 30,189 |
| FMN | 11.11▼ | -0.02 (-0.18%) | 11.1593 | 11.09 | 29,422 |
| FMY | 11.90▼ | -0.1394 (-1.16%) | 11.91 | 11.90 | 2,717 |
| FRHC | 135.11▼ | -14.72 (-9.82%) | 151.55 | 134.695 | 82,474 |
| FRPT | 65.15▼ | -2.23 (-3.31%) | 67.9597 | 64.92 | 847,849 |
| FSCS | 36.0078▼ | -0.3451 (-0.95%) | 36.52 | 36.0078 | 4,026 |
| FTAI | 239.95▼ | -9.72 (-3.89%) | 249.58 | 237.00 | 1,644,111 |
| FTCS | 93.46▼ | -0.34 (-0.36%) | 94.37 | 93.46 | 491,099 |
| FTHY | 13.56▼ | -0.17 (-1.24%) | 13.6539 | 13.56 | 34,715 |
| FTMA | 9.015▼ | -0.035 (-0.39%) | 9.04 | 9.01 | 85,886 |
| FTMH | 11.65▼ | -0.06 (-0.51%) | 11.695 | 11.65 | 905,659 |
| FTMN | 8.82▼ | -0.03 (-0.34%) | 8.8499 | 8.81 | 38,139 |
| FTMU | 7.85▼ | -0.03 (-0.38%) | 7.87 | 7.835 | 103,992 |
| FTNJ | 8.758▼ | -0.012 (-0.14%) | 8.78 | 8.745 | 91,034 |
| FTNY | 7.88▼ | -0.01 (-0.13%) | 7.899 | 7.86 | 116,861 |
| FTOH | 8.38▼ | -0.0303 (-0.36%) | 8.44 | 8.365 | 35,192 |
| FTPA | 8.6453▼ | -0.0347 (-0.40%) | 8.69 | 8.645 | 152,686 |
| FTV | 59.03▼ | -0.76 (-1.27%) | 60.85 | 58.495 | 3,258,061 |
| FTWO | 45.5087▼ | -0.5822 (-1.26%) | 45.99 | 45.5087 | 3,617 |
| FVD | 47.73▼ | -0.28 (-0.58%) | 48.215 | 47.715 | 1,680,758 |
| FXG | 64.279▼ | -0.831 (-1.28%) | 65.27 | 64.27 | 17,655 |
| FXU | 49.48▼ | -0.28 (-0.56%) | 50.08 | 49.46 | 263,718 |
| GBIL | 99.93▼ | -0.25 (-0.25%) | 99.93 | 99.92 | 1,296,678 |
| GBLI | 27.32▼ | -0.68 (-2.43%) | 28.32 | 27.32 | 2,063 |
| GBR | 0.7959▼ | -0.0285 (-3.46%) | 0.8244 | 0.7802 | 107,608 |
| GCAL | 50.79▼ | -0.155 (-0.30%) | 50.82 | 50.79 | 23,750 |
| GHYB | 44.8171▼ | -0.2348 (-0.52%) | 44.8701 | 44.76 | 5,356 |
| GLRE | 17.72▼ | -0.60 (-3.28%) | 18.33 | 17.38 | 224,590 |
| GLWG | 20.615▼ | -1.495 (-6.76%) | 22.21 | 20.43 | 436,920 |
| GMNY | 49.985▼ | -0.1175 (-0.23%) | 49.99 | 49.985 | 2,163 |
| GOLF | 95.72▼ | -1.10 (-1.14%) | 98.015 | 95.25 | 123,990 |
| GPRF | 50.255▼ | -0.205 (-0.41%) | 50.40 | 50.1201 | 2,105 |
| GRFS | 8.23▼ | -0.01 (-0.12%) | 8.27 | 8.06 | 137,929 |
| GSUN | 0.5722▼ | -0.0368 (-6.04%) | 0.6165 | 0.4321 | 572,541 |
| GTES | 24.06▼ | -1.55 (-6.05%) | 26.106 | 23.87 | 4,050,795 |
| GUMI | 50.26▼ | -0.105 (-0.21%) | 50.28 | 50.25 | 13,711 |
| GUNR | 54.54▼ | -0.51 (-0.93%) | 54.90 | 54.54 | 443,590 |
| HAE | 59.26▼ | -0.83 (-1.38%) | 60.72 | 59.24 | 717,824 |
| HCC | 86.20▼ | -3.65 (-4.06%) | 88.99 | 81.50 | 2,587,571 |
| HERO | 26.41▼ | -0.1791 (-0.67%) | 26.61 | 26.26 | 29,647 |
| HESM | 38.12▼ | -0.98 (-2.51%) | 38.9827 | 38.07 | 2,004,760 |
| HIYY | 15.8571▼ | -0.046 (-0.29%) | 15.98 | 15.69 | 21,152 |
| HLI | 153.08▼ | -1.67 (-1.08%) | 155.30 | 152.97 | 695,678 |
| HLIO | 66.84▼ | -1.56 (-2.28%) | 68.21 | 66.61 | 183,210 |
| HLLY | 3.10▼ | -0.20 (-6.06%) | 3.26 | 2.97 | 1,252,332 |
| HLT | 318.61▼ | -5.46 (-1.68%) | 327.71 | 316.71 | 1,611,767 |
| HOOZ | 30.37▼ | -0.76 (-2.44%) | 30.87 | 29.10 | 227,659 |
| HRB | 31.25▼ | -0.48 (-1.51%) | 32.335 | 31.23 | 1,666,425 |
| HSAI | 22.01▼ | -0.67 (-2.95%) | 22.75 | 21.89 | 789,555 |
| HTFL | 28.67▼ | -1.09 (-3.66%) | 30.06 | 28.09 | 1,277,979 |
| HYBB | 46.65▼ | -0.245 (-0.52%) | 46.74 | 46.65 | 18,015 |
| HYBX | 29.88▼ | -0.145 (-0.48%) | 29.9564 | 29.7901 | 992 |
| HYDW | 46.772▼ | -0.198 (-0.42%) | 46.7999 | 46.7401 | 3,278 |
| HYFI | 37.3732▼ | -0.1766 (-0.47%) | 37.46 | 37.31 | 19,740 |
| HYG | 80.06▼ | -0.32 (-0.40%) | 80.23 | 80.025 | 43,740,284 |
| HYGV | 40.31▼ | -0.20 (-0.49%) | 40.3999 | 40.31 | 319,332 |
| HYLB | 36.57▼ | -0.17 (-0.46%) | 36.64 | 36.545 | 2,132,425 |