Technical stock screener for RSI(14) Crossed Below 50 results.
Ideas for the best stocks to buy based on data for Sep 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DAN | 29.81▼ | -0.69 (-2.26%) | 30.645 | 29.60 | 4,064,110 |
| DBAW | 47.8367▼ | -0.3259 (-0.68%) | 47.97 | 47.67 | 20,832 |
| DBRG | 15.88▼ | -0.03 (-0.19%) | 15.91 | 15.875 | 3,816,885 |
| DDOG | 229.92▼ | -6.08 (-2.58%) | 238.96 | 228.6001 | 5,185,799 |
| DEEF | 39.5584▼ | -0.7066 (-1.75%) | 39.5584 | 39.40 | 793 |
| DFAX | 37.69▼ | -0.14 (-0.37%) | 37.9728 | 37.4957 | 420,381 |
| DFIV | 57.40▼ | -0.81 (-1.39%) | 57.49 | 57.265 | 1,210,019 |
| DGNX | 1.38▼ | -0.03 (-2.13%) | 1.42 | 1.38 | 112,944 |
| DINE | 25.015▼ | -0.055 (-0.22%) | 25.015 | 25.015 | 12 |
| DNMX | 10.05▼ | -0.02 (-0.20%) | 10.07 | 10.05 | 325,674 |
| DNOW | 15.59▼ | -0.36 (-2.26%) | 15.9617 | 15.375 | 4,421,363 |
| DOL | 75.66▼ | -0.7704 (-1.01%) | 75.70 | 75.43 | 14,200 |
| DOMO | 3.76▼ | -0.10 (-2.59%) | 3.865 | 3.73 | 1,985,319 |
| DOX | 59.30▼ | -1.21 (-2.00%) | 60.69 | 59.08 | 1,342,296 |
| DSGX | 77.30▼ | -2.33 (-2.93%) | 79.76 | 77.22 | 838,878 |
| DTCX | 2.07▼ | -0.06 (-2.82%) | 2.2399 | 1.985 | 368,640 |
| DTEC | 51.07▼ | -0.5976 (-1.16%) | 51.60 | 51.03 | 9,584 |
| DTH | 57.69▼ | -0.64 (-1.10%) | 57.79 | 57.53 | 19,100 |
| DUOG | 52.3414▼ | -4.0493 (-7.18%) | 54.00 | 52.17 | 3,524 |
| DUOL | 141.90▼ | -5.20 (-3.54%) | 146.63 | 141.85 | 1,386,007 |
| DUTY | 26.6564▼ | -0.3834 (-1.42%) | 26.675 | 26.54 | 3,209 |
| DWX | 47.29▼ | -0.55 (-1.15%) | 47.30 | 47.02 | 21,100 |
| DXC | 10.78▼ | -0.66 (-5.77%) | 11.45 | 10.73 | 9,259,057 |
| DXIV | 73.3801▼ | -0.7899 (-1.06%) | 73.5299 | 73.00 | 11,716 |
| DXLG | 0.6133▼ | -0.0337 (-5.21%) | 0.65 | 0.6133 | 145,009 |
| E | 54.62▼ | -0.82 (-1.48%) | 55.11 | 54.55 | 343,107 |
| EBUF | 31.8901▼ | -0.0172 (-0.05%) | 31.8901 | 31.85 | 1,537 |
| ECVT | 10.44▼ | -0.20 (-1.88%) | 10.64 | 10.38 | 2,870,969 |
| EDGI | 31.6211▼ | -0.2342 (-0.74%) | 31.6211 | 31.465 | 8,659 |
| EDV | 59.63▼ | -0.60 (-1.00%) | 59.94 | 59.49 | 937,000 |
| EFAS | 22.675▼ | -0.3302 (-1.44%) | 22.74 | 22.59 | 10,330 |
| EG | 374.85▼ | -5.27 (-1.39%) | 383.04 | 373.39 | 1,806,750 |
| EIRL | 82.35▼ | -0.8206 (-0.99%) | 82.43 | 82.15 | 6,000 |
| ELTK | 8.00▼ | -0.42 (-4.99%) | 8.57 | 8.00 | 4,900 |
| ESPO | 96.80▼ | -0.83 (-0.85%) | 97.13 | 96.37 | 9,907 |
| ETON | 55.50▼ | -1.57 (-2.75%) | 57.495 | 55.41 | 864,809 |
| EXFY | 2.24▼ | -0.10 (-4.27%) | 2.34 | 2.21 | 770,005 |
| FA | 20.72▼ | -0.34 (-1.61%) | 20.89 | 20.44 | 2,247,228 |
| FBDC | 17.3084▼ | -0.3016 (-1.71%) | 17.60 | 17.27 | 3,838 |
| FBIZ | 70.80▼ | -0.69 (-0.97%) | 71.93 | 70.24 | 154,139 |
| FBLG | 1.43▼ | -0.055 (-3.70%) | 1.54 | 1.40 | 128,499 |
| FCBM | 12.69▼ | -0.33 (-2.53%) | 13.23 | 12.69 | 2,034,946 |
| FCF | 21.10▼ | -0.05 (-0.24%) | 21.23 | 20.89 | 2,488,049 |
| FCFY | 29.9306▼ | -0.4975 (-1.64%) | 30.02 | 29.9306 | 334 |
| FDD | 20.10▼ | -0.39 (-1.90%) | 20.13 | 20.03 | 58,400 |
| FDRR | 69.3281▼ | -0.6906 (-0.99%) | 69.75 | 69.08 | 23,705 |
| FDT | 95.14▼ | -1.12 (-1.16%) | 95.40 | 94.53 | 41,700 |
| FEDM | 64.6004▼ | -0.8538 (-1.30%) | 64.6004 | 64.425 | 8,064 |
| FELC | 43.36▼ | -0.06 (-0.14%) | 43.40 | 43.1301 | 512,286 |
| FEUS | 83.1234▼ | -0.5249 (-0.63%) | 83.1234 | 82.98 | 16,877 |
| FGD | 34.88▼ | -0.445 (-1.26%) | 34.94 | 34.78 | 98,100 |
| FHLC | 81.42▼ | -0.53 (-0.65%) | 81.75 | 81.15 | 240,962 |
| FID | 22.8483▼ | -0.0984 (-0.43%) | 22.86 | 22.7824 | 2,910 |
| FIDI | 28.64▼ | -0.62 (-2.12%) | 28.74 | 28.56 | 44,332 |
| FINT | 36.5298▼ | -0.2196 (-0.60%) | 36.66 | 36.485 | 489 |
| FITE | 109.7634▼ | -1.5981 (-1.44%) | 109.87 | 109.175 | 4,981 |
| FKWL | 2.41▼ | -0.04 (-1.63%) | 2.44 | 2.385 | 13,745 |
| FMTM | 38.7016▼ | -0.3584 (-0.92%) | 39.09 | 38.57 | 119,806 |
| FMY | 11.40▼ | -0.21 (-1.81%) | 11.40 | 11.40 | 1,863 |
| FNDC | 50.42▼ | -0.37 (-0.73%) | 50.48 | 50.26 | 76,439 |
| FNDF | 54.72▼ | -0.77 (-1.39%) | 54.77 | 54.5299 | 2,590,911 |
| FOXY | 27.80▼ | -0.18 (-0.64%) | 27.87 | 27.75 | 46,502 |
| FPA | 49.16▼ | -0.43 (-0.87%) | 49.26 | 49.015 | 38,846 |
| FR | 61.80▼ | -0.58 (-0.93%) | 62.26 | 61.38 | 3,191,807 |
| FRBT | 17.65▼ | -1.19 (-6.32%) | 19.01 | 17.60 | 1,312,563 |
| FRGN | 31.4466▼ | -0.246 (-0.78%) | 31.4466 | 31.30 | 13,051 |
| FRSH | 12.25▼ | -0.47 (-3.69%) | 12.75 | 12.235 | 5,502,695 |
| FTAG | 30.1109▼ | -0.4894 (-1.60%) | 30.1782 | 30.1109 | 827 |
| FTRI | 17.97▼ | -0.2014 (-1.11%) | 18.06 | 17.90 | 16,800 |
| FVAL | 81.8222▼ | -0.4178 (-0.51%) | 82.10 | 81.50 | 14,592 |
| FXH | 130.77▼ | -0.79 (-0.60%) | 131.38 | 130.595 | 53,024 |
| FXN | 23.32▼ | -0.20 (-0.85%) | 23.53 | 23.32 | 404,600 |
| GDDY | 97.46▼ | -0.69 (-0.70%) | 98.50 | 95.8032 | 5,598,452 |
| GDYN | 7.59▼ | -0.49 (-6.06%) | 8.07 | 7.55 | 1,683,746 |
| GEN | 29.01▼ | -1.20 (-3.97%) | 30.21 | 28.90 | 19,124,879 |
| GLAD | 19.31▼ | -0.34 (-1.73%) | 19.79 | 19.25 | 248,963 |
| GLBE | 38.04▼ | -0.34 (-0.89%) | 38.36 | 37.50 | 2,164,802 |
| GLL | 22.51▼ | -0.31 (-1.36%) | 22.87 | 22.32 | 1,802,500 |
| GLOF | 60.70▼ | -0.28 (-0.46%) | 60.87 | 60.5638 | 32,080 |
| GM | 82.20▼ | -4.42 (-5.10%) | 86.4868 | 81.395 | 21,147,421 |
| GMOI | 40.82▼ | -0.5896 (-1.42%) | 41.00 | 40.70 | 34,691 |
| GMOV | 32.25▼ | -0.34 (-1.04%) | 32.33 | 32.25 | 14,075 |
| GNR | 77.22▼ | -1.07 (-1.37%) | 77.99 | 77.08 | 594,461 |
| GNW | 10.05▼ | -0.18 (-1.76%) | 10.18 | 9.9311 | 9,197,742 |
| GO | 11.27▼ | -0.35 (-3.01%) | 11.59 | 11.22 | 3,592,168 |
| GOLD | 45.46▼ | -1.41 (-3.01%) | 46.20 | 43.8977 | 1,414,019 |
| GSBD | 9.70▼ | -0.29 (-2.90%) | 10.00 | 9.69 | 1,305,261 |
| GSK | 50.22▼ | -0.84 (-1.65%) | 50.33 | 49.50 | 4,699,925 |
| GSM | 4.18▼ | -0.08 (-1.88%) | 4.28 | 4.14 | 1,618,117 |
| GTM | 3.82▼ | -0.20 (-4.98%) | 4.07 | 3.80 | 15,101,294 |
| GUNR | 55.10▼ | -1.01 (-1.80%) | 55.48 | 54.98 | 351,000 |
| HAWX | 45.485▼ | -0.2539 (-0.56%) | 45.64 | 45.33 | 6,908 |
| HEPS | 2.50▼ | -0.19 (-7.06%) | 2.70 | 2.47 | 1,147,082 |
| HG | 34.96▼ | -0.19 (-0.54%) | 35.102 | 34.53 | 650,983 |
| HIDE | 24.6974▼ | -0.0626 (-0.25%) | 24.73 | 24.66 | 8,564 |
| HSBH | 112.5078▼ | -1.4542 (-1.28%) | 112.75 | 112.02 | 11,489 |
| HSCZ | 43.3358▼ | -0.2392 (-0.55%) | 43.64 | 43.255 | 21,207 |
| HURC | 22.18▼ | -0.62 (-2.72%) | 22.76 | 22.01 | 23,105 |
| HWIV | 25.9376▼ | -0.2974 (-1.13%) | 25.96 | 25.9376 | 323 |
| HWO | 26.5798▼ | -0.2765 (-1.03%) | 26.5798 | 26.5798 | 10 |