Technical stock screener for RSI(14) Crossed Below 50 results.
Ideas for the best stocks to buy based on data for Oct 13, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NIU | 4.625▼ | -0.095 (-2.01%) | 4.932 | 4.62 | 642,820 |
| NMAI | 12.94▼ | -0.04 (-0.31%) | 13.00 | 12.91 | 123,100 |
| NMTC | 0.90▼ | -0.05 (-5.26%) | 1.008 | 0.8901 | 717,180 |
| NOM | 10.9298▼ | -0.1002 (-0.91%) | 11.17 | 10.7001 | 14,030 |
| NRXP | 3.12▼ | -0.05 (-1.58%) | 3.24 | 3.10 | 315,011 |
| NTRP | 3.38▼ | -0.34 (-9.14%) | 3.68 | 3.01 | 74,148 |
| NVCR | 13.24▼ | -0.25 (-1.85%) | 13.72 | 13.115 | 1,327,943 |
| NWE | 57.33▼ | -0.38 (-0.66%) | 58.08 | 57.23 | 236,500 |
| NWGL | 1.43▼ | -0.10 (-6.54%) | 1.53 | 1.43 | 4,037 |
| ODC | 61.71▼ | -3.11 (-4.80%) | 66.03 | 60.96 | 108,719 |
| OGEN | 1.29▼ | -0.01 (-0.77%) | 1.3176 | 1.27 | 64,773 |
| OMAB | 103.23▼ | -1.82 (-1.73%) | 105.995 | 103.18 | 67,030 |
| OOSP | 10.17▼ | -0.02 (-0.20%) | 10.19 | 10.17 | 245 |
| PACS | 12.40▼ | -0.32 (-2.52%) | 13.10 | 12.3205 | 715,747 |
| PBM | 3.56▼ | -0.05 (-1.39%) | 3.74 | 3.45 | 119,418 |
| PEN | 253.17▼ | -7.32 (-2.81%) | 265.51 | 252.135 | 283,577 |
| PIII | 8.6501▼ | -0.5499 (-5.98%) | 9.08 | 8.65 | 3,671 |
| PMN | 0.48▼ | -0.01 (-2.04%) | 0.5001 | 0.452 | 733,125 |
| PRTC | 17.6261▼ | -0.3739 (-2.08%) | 17.83 | 17.6261 | 3,150 |
| PSQ | 30.98▼ | -0.68 (-2.15%) | 31.2307 | 30.9301 | 11,140,832 |
| QDWN | 9.684▼ | -0.605 (-5.88%) | 9.684 | 9.684 | 100 |
| QID | 21.37▼ | -0.96 (-4.30%) | 21.735 | 21.30 | 30,862,396 |
| QLGN | 4.01▼ | -0.15 (-3.61%) | 4.2697 | 4.01 | 115,483 |
| QQDN | 27.069▼ | -1.47 (-5.15%) | 27.069 | 27.069 | 100 |
| QQQD | 13.60▼ | -0.32 (-2.30%) | 13.7498 | 13.58 | 418,040 |
| RCG | 2.60▼ | -0.02 (-0.76%) | 2.62 | 2.60 | 8,500 |
| RDCM | 13.82▼ | -0.38 (-2.68%) | 14.34 | 13.82 | 43,593 |
| RNW | 7.67▼ | -0.30 (-3.76%) | 7.855 | 7.64 | 1,631,262 |
| ROLR | 2.89▼ | -0.0212 (-0.73%) | 3.0464 | 2.89 | 3,564 |
| RPRX | 35.44▼ | -0.57 (-1.58%) | 35.975 | 35.23 | 1,765,931 |
| RVYL | 0.3389▼ | -0.0112 (-3.20%) | 0.3562 | 0.3305 | 2,257,511 |
| RWM | 16.63▼ | -0.47 (-2.75%) | 16.84 | 16.61 | 9,710,000 |
| RXO | 16.34▼ | -0.25 (-1.51%) | 17.01 | 16.34 | 1,402,734 |
| SCIO | 20.81▼ | -0.019 (-0.09%) | 20.92 | 20.79 | 39,581 |
| SDOW | 36.55▼ | -1.44 (-3.79%) | 37.22 | 36.34 | 5,198,091 |
| SDS | 14.59▼ | -0.47 (-3.12%) | 14.75 | 14.5201 | 28,390,075 |
| SELX | 0.9515▼ | -0.0485 (-4.85%) | 0.9864 | 0.9255 | 23,961 |
| SER | 5.01▼ | -0.30 (-5.65%) | 5.26 | 5.01 | 35,731 |
| SETH | 8.07▼ | -0.57 (-6.60%) | 8.45 | 8.04 | 678,680 |
| SGBX | 5.01▼ | -1.23 (-19.71%) | 5.89 | 4.95 | 1,058,900 |
| SH | 37.18▼ | -0.57 (-1.51%) | 37.375 | 37.0996 | 7,590,139 |
| SHPH | 3.80▼ | -0.30 (-7.32%) | 3.99 | 3.45 | 260,490 |
| SILC | 17.23▼ | -0.58 (-3.26%) | 18.6709 | 17.23 | 22,649 |
| SIM | 27.00▼ | -0.55 (-2.00%) | 27.01 | 27.00 | 2,700 |
| SLE | 3.88▼ | -0.33 (-7.84%) | 4.21 | 3.7702 | 381,977 |
| SNDL | 2.48▼ | -0.04 (-1.59%) | 2.598 | 2.42 | 3,871,500 |
| SNDX | 15.20▼ | -0.86 (-5.35%) | 16.28 | 15.01 | 2,081,445 |
| SNT | 4.60▼ | -0.09 (-1.92%) | 4.783 | 4.55 | 24,880 |
| SPDN | 9.67▼ | -0.15 (-1.53%) | 9.7265 | 9.65 | 27,282,092 |
| SPXU | 13.70▼ | -0.64 (-4.46%) | 13.91 | 13.59 | 42,136,053 |
| SQQQ | 15.02▼ | -1.01 (-6.30%) | 15.41 | 14.94 | 158,541,000 |
| SRRK | 34.275▼ | -5.185 (-13.14%) | 35.42 | 29.00 | 11,225,672 |
| SRTY | 11.35▼ | -1.02 (-8.25%) | 11.79 | 11.29 | 14,977,683 |
| SST | 7.67▼ | -0.06 (-0.78%) | 7.915 | 7.56 | 19,625 |
| SWX | 77.23▼ | -1.42 (-1.81%) | 79.10 | 76.8401 | 302,818 |
| SYBX | 1.55▼ | -0.13 (-7.74%) | 1.7052 | 1.55 | 14,072 |
| TBH | 1.24▼ | -1.16 (-48.33%) | 1.35 | 0.82 | 14,789,591 |
| THS | 18.90▼ | -0.87 (-4.40%) | 20.02 | 18.61 | 918,000 |
| TIGO | 47.49▼ | -0.13 (-0.27%) | 48.40 | 47.4001 | 524,057 |
| TKC | 5.91▼ | -0.07 (-1.17%) | 5.99 | 5.86 | 2,314,100 |
| TTD | 51.275▼ | -1.085 (-2.07%) | 53.41 | 50.94 | 10,294,648 |
| TVRD | 6.69▼ | -34.91 (-83.92%) | 7.01 | 5.65 | 6,252,859 |
| TWM | 33.11▼ | -1.93 (-5.51%) | 33.9384 | 33.04 | 650,346 |
| TZA | 7.93▼ | -0.70 (-8.11%) | 8.2399 | 7.89 | 60,418,380 |
| UL | 60.09▼ | -0.34 (-0.56%) | 60.225 | 59.62 | 3,777,889 |
| UTSI | 2.36▼ | -0.11 (-4.45%) | 2.36 | 2.36 | 935 |
| VBF | 15.68▼ | -0.07 (-0.44%) | 15.78 | 15.51 | 88,200 |
| VIXI | 15.825▼ | -1.523 (-8.78%) | 16.15 | 15.60 | 15,000 |
| VNCE | 2.66▼ | -0.20 (-6.99%) | 2.88 | 2.64 | 365,700 |
| VSTS | 4.62▼ | -0.20 (-4.15%) | 4.92 | 4.61 | 1,901,300 |
| VYNE | 0.3684▼ | -0.0016 (-0.43%) | 0.385 | 0.355 | 2,381,554 |
| WEBS | 18.35▼ | -0.71 (-3.73%) | 18.74 | 18.12 | 29,271 |
| WNW | 1.89▼ | -0.09 (-4.55%) | 2.02 | 1.86 | 28,090 |
| XLO | 0.776▼ | -0.018 (-2.27%) | 0.82 | 0.775 | 349,700 |
| YFYA | 9.874▼ | -0.006 (-0.06%) | 9.89 | 9.874 | 15,664 |
| YGMZ | 0.779▼ | -0.221 (-22.10%) | 0.96 | 0.71 | 746,300 |
| YORW | 30.55▼ | -0.47 (-1.52%) | 31.238 | 30.28 | 66,815 |
| ZTWO | 50.825▼ | -0.025 (-0.05%) | 50.8593 | 50.60 | 12,002 |
| ZYN | 19.088▼ | -0.289 (-1.49%) | 19.088 | 18.69 | 2,000 |