Technical stock screener for RSI(14) Crossed Below 50 results.
Ideas for the best stocks to buy based on data for Jul 03, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| INO | 1.33▼ | -0.81 (-37.85%) | 1.54 | 1.30 | 21,094,885 |
| IROQ | 24.28▼ | -0.26 (-1.06%) | 24.28 | 24.28 | 295 |
| IVOL | 19.32▼ | -0.10 (-0.51%) | 19.39 | 19.26 | 130,283 |
| KBUF | 30.493▼ | -0.143 (-0.47%) | 30.493 | 30.493 | 0 |
| KCSH | 25.075▼ | -0.015 (-0.06%) | 25.075 | 25.05 | 224 |
| KMB | 132.12▼ | -0.24 (-0.18%) | 132.73 | 131.45 | 1,015,580 |
| KPTI | 4.39▼ | -0.22 (-4.77%) | 4.83 | 4.39 | 36,017 |
| LAC | 2.66▼ | -0.05 (-1.85%) | 2.73 | 2.64 | 2,687,498 |
| LBRT | 12.08▼ | -0.17 (-1.39%) | 12.355 | 11.975 | 1,031,954 |
| LDI | 1.28▼ | -0.04 (-3.03%) | 1.35 | 1.265 | 548,795 |
| LFMD | 12.50▼ | -0.43 (-3.33%) | 13.09 | 12.24 | 902,588 |
| LMUB | 48.485▼ | -0.155 (-0.32%) | 48.485 | 48.485 | 100 |
| LTTI | 19.4203▼ | -0.1067 (-0.55%) | 19.49 | 19.38 | 4,755 |
| MAZE | 11.50▼ | -0.36 (-3.04%) | 12.44 | 10.98 | 78,144 |
| MBIO | 1.19▼ | -0.05 (-4.03%) | 1.29 | 1.17 | 639,512 |
| MCRP | 2.87▼ | -0.17 (-5.59%) | 3.038 | 2.761 | 23,700 |
| MCVT | 1.82▼ | -0.01 (-0.55%) | 1.86 | 1.82 | 5,296 |
| MDIA | 1.10▼ | -0.039 (-3.42%) | 1.135 | 1.10 | 384,216 |
| MHH | 7.01▼ | -0.03 (-0.43%) | 7.69 | 7.01 | 41,614 |
| MLDR | 48.97▼ | -0.138 (-0.28%) | 48.97 | 48.97 | 100 |
| MMKT | 100.215▼ | -0.01 (-0.01%) | 100.22 | 100.20 | 5,300 |
| MOGU | 2.115▼ | -0.035 (-1.63%) | 2.1216 | 2.08 | 1,773 |
| MPA | 10.78▼ | -0.04 (-0.37%) | 10.86 | 10.77 | 45,166 |
| MSTY | 20.89▼ | -1.21 (-5.48%) | 21.11 | 20.80 | 10,084,200 |
| MXC | 9.00▼ | -0.21 (-2.28%) | 9.28 | 8.87 | 24,500 |
| MYCG | 24.91▼ | -0.025 (-0.10%) | 24.91 | 24.91 | 300 |
| MYND | 0.8745▼ | -0.0255 (-2.83%) | 0.8961 | 0.837 | 4,740 |
| NERV | 1.65▼ | -0.0799 (-4.62%) | 1.6676 | 1.64 | 3,539 |
| NHYM | 24.235▼ | -0.045 (-0.19%) | 24.28 | 24.235 | 800 |
| NOAH | 11.25▼ | -1.34 (-10.64%) | 11.568 | 11.13 | 138,560 |
| NSTS | 12.21▼ | -0.1199 (-0.97%) | 12.25 | 12.21 | 1,040 |
| NSYS | 8.79▼ | -0.70 (-7.38%) | 9.20 | 8.66 | 51,483 |
| NUSA | 23.235▼ | -0.02 (-0.09%) | 23.235 | 23.235 | 728 |
| NXP | 14.005▼ | -0.055 (-0.39%) | 14.05 | 13.99 | 80,382 |
| PGRE | 6.03▼ | -0.01 (-0.17%) | 6.10 | 5.99 | 948,312 |
| POST | 108.84▼ | -2.55 (-2.29%) | 111.87 | 108.35 | 740,800 |
| PPH | 88.07▼ | -0.31 (-0.35%) | 88.29 | 87.66 | 280,857 |
| PSA | 296.32▼ | -0.78 (-0.26%) | 298.9299 | 295.00 | 742,606 |
| PWZ | 23.28▼ | -0.05 (-0.21%) | 23.335 | 23.275 | 408,854 |
| PYN | 5.27▼ | -0.02 (-0.38%) | 5.2883 | 5.27 | 5,481 |
| PYXS | 1.10▼ | -0.10 (-8.33%) | 1.24 | 1.10 | 503,969 |
| PZA | 22.38▼ | -0.03 (-0.13%) | 22.41 | 22.36 | 728,593 |
| QNTM | 17.06▼ | -2.10 (-10.96%) | 19.192 | 16.49 | 330,019 |
| QSG | 8.93▼ | -0.58 (-6.10%) | 9.46 | 8.61 | 805,258 |
| REI | 0.791▼ | -0.0198 (-2.44%) | 0.8299 | 0.791 | 1,840,500 |
| REYN | 21.77▼ | -0.05 (-0.23%) | 21.89 | 21.665 | 513,398 |
| RGR | 36.52▼ | -0.02 (-0.05%) | 36.82 | 36.20 | 74,500 |
| RYN | 23.10▼ | -0.07 (-0.30%) | 23.27 | 23.00 | 721,430 |
| SCHR | 24.81▼ | -0.06 (-0.24%) | 24.82 | 24.78 | 1,094,767 |
| SDFI | 35.645▼ | -0.048 (-0.13%) | 35.645 | 35.64 | 802 |
| SECR | 25.8754▼ | -0.0896 (-0.35%) | 25.8754 | 25.8754 | 43 |
| SERV | 10.77▼ | -0.18 (-1.64%) | 11.1796 | 10.60 | 3,149,578 |
| SGMO | 0.5269▼ | -0.0081 (-1.51%) | 0.5417 | 0.52 | 1,980,635 |
| SHMD | 2.69▼ | -0.10 (-3.58%) | 2.81 | 2.69 | 9,800 |
| SILO | 0.6156▼ | -0.0135 (-2.15%) | 0.6494 | 0.61 | 341,957 |
| SKY | 66.91▼ | -0.60 (-0.89%) | 67.71 | 66.39 | 650,400 |
| SLRX | 0.8883▼ | -0.0105 (-1.17%) | 0.9006 | 0.8617 | 45,551 |
| SMCY | 19.56▼ | -1.59 (-7.52%) | 19.8675 | 19.5001 | 1,083,062 |
| SOLZ | 16.79▼ | -0.23 (-1.35%) | 17.269 | 16.69 | 239,700 |
| SONY | 25.58▼ | -0.13 (-0.51%) | 25.65 | 25.36 | 2,281,921 |
| SPCB | 9.755▼ | -0.235 (-2.35%) | 10.07 | 9.62 | 101,498 |
| SPSB | 30.04▼ | -0.02 (-0.07%) | 30.06 | 30.04 | 740,200 |
| SPTB | 30.2271▼ | -0.0759 (-0.25%) | 30.2492 | 30.225 | 2,158 |
| SPTI | 28.52▼ | -0.07 (-0.24%) | 28.54 | 28.49 | 1,788,811 |
| SQFT | 4.78▼ | -0.36 (-7.00%) | 4.97 | 4.604 | 5,317 |
| SSFI | 21.285▼ | -0.055 (-0.26%) | 21.30 | 21.28 | 3,500 |
| SSKN | 2.33▼ | -0.25 (-9.69%) | 2.50 | 2.33 | 30,244 |
| STG | 5.51▼ | -0.41 (-6.93%) | 6.03 | 5.51 | 15,500 |
| STRZ | 15.56▼ | -0.26 (-1.64%) | 16.279 | 15.38 | 66,400 |
| SXTP | 2.38▼ | -0.08 (-3.25%) | 2.42 | 2.335 | 9,801 |
| TAFL | 24.29▼ | -0.017 (-0.07%) | 24.30 | 24.29 | 300 |
| TAXF | 48.805▼ | -0.095 (-0.19%) | 48.84 | 48.77 | 24,212 |
| TDTT | 24.08▼ | -0.03 (-0.12%) | 24.10 | 24.08 | 87,782 |
| TFX | 119.90▼ | -1.69 (-1.39%) | 122.39 | 119.79 | 360,058 |
| TLSA | 1.51▼ | -0.06 (-3.82%) | 1.56 | 1.51 | 179,781 |
| TMQ | 1.35▼ | -0.03 (-2.17%) | 1.37 | 1.31 | 166,591 |
| TOTL | 39.78▼ | -0.11 (-0.28%) | 39.83 | 39.7611 | 152,861 |
| TRSG | 1.69▼ | -0.04 (-2.31%) | 1.69 | 1.60 | 400 |
| TUA | 21.70▼ | -0.18 (-0.82%) | 21.73 | 21.66 | 471,438 |
| TUSB | 50.309▼ | -0.006 (-0.01%) | 50.35 | 50.27 | 17,100 |
| TWO | 10.56▼ | -0.46 (-4.17%) | 10.68 | 10.46 | 2,455,261 |
| TYD | 24.7652▼ | -0.3148 (-1.26%) | 24.855 | 24.68 | 33,026 |
| UBT | 16.53▼ | -0.24 (-1.43%) | 16.66 | 16.53 | 50,881 |
| UFI | 5.00▼ | -0.03 (-0.60%) | 5.06 | 4.93 | 48,402 |
| UFIV | 48.787▼ | -0.123 (-0.25%) | 48.82 | 48.77 | 5,300 |
| UGL | 35.17▼ | -0.52 (-1.46%) | 35.2587 | 34.9302 | 628,885 |
| USG | 35.246▼ | -0.206 (-0.58%) | 35.246 | 35.08 | 2,100 |
| USSH | 50.577▼ | -0.058 (-0.11%) | 50.58 | 50.577 | 100 |
| UST | 42.63▼ | -0.34 (-0.79%) | 42.81 | 42.60 | 4,480 |
| USVN | 47.972▼ | -0.156 (-0.32%) | 47.972 | 47.96 | 700 |
| UTEN | 43.39▼ | -0.15 (-0.34%) | 43.44 | 43.335 | 22,130 |
| UTHY | 41.22▼ | -0.26 (-0.63%) | 41.32 | 41.17 | 6,200 |
| UTWY | 43.19▼ | -0.195 (-0.45%) | 43.21 | 43.19 | 400 |
| VATE | 5.45▼ | -0.15 (-2.68%) | 5.60 | 5.41 | 15,200 |
| VETZ | 19.755▼ | -0.04 (-0.20%) | 19.755 | 19.755 | 400 |
| VGIT | 59.25▼ | -0.16 (-0.27%) | 59.31 | 59.20 | 1,547,600 |
| VMAR | 6.87▼ | -0.61 (-8.16%) | 7.48 | 6.7157 | 82,298 |
| WAFU | 1.43▼ | -0.04 (-2.72%) | 1.46 | 1.43 | 1,858 |
| WGO | 31.53▼ | -0.27 (-0.85%) | 32.30 | 31.12 | 377,500 |
| WINC | 24.145▼ | -0.02 (-0.08%) | 24.15 | 24.145 | 1,300 |