Technical stock screener for RSI(14) Crossed Below 50 results.
Ideas for the best stocks to buy based on data for May 02, 2024.
Register FREE to see today's results| Symbol ⇓ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LITM | 0.9272▼ | -0.0129 (-1.37%) | 1.00 | 0.90 | 20,054 |
| LITB | 0.701▼ | -0.059 (-7.76%) | 0.80 | 0.701 | 6,154 |
| LFCR | 6.35▼ | -0.09 (-1.40%) | 6.50 | 6.23 | 133,345 |
| LDWY | 6.12▼ | -0.22 (-3.47%) | 6.1201 | 6.12 | 2,542 |
| LAUR | 14.23▼ | -0.36 (-2.47%) | 14.37 | 13.26 | 1,661,888 |
| KORE | 0.7752▼ | -0.0148 (-1.87%) | 0.8003 | 0.72 | 13,319 |
| KOLD | 70.27▼ | -4.21 (-5.65%) | 73.42 | 69.41 | 1,040,683 |
| KMLM | 30.216▼ | -0.734 (-2.37%) | 30.73 | 30.14 | 84,473 |
| KFFB | 3.63▼ | -0.269 (-6.90%) | 3.82 | 3.63 | 11,987 |
| JNJ | 149.92▼ | -1.26 (-0.83%) | 152.33 | 149.14 | 8,459,796 |
| JELD | 19.65▼ | -0.33 (-1.65%) | 20.38 | 19.55 | 1,127,103 |
| ITCI | 70.34▼ | -2.39 (-3.29%) | 73.77 | 69.98 | 1,233,787 |
| IRTC | 110.88▼ | -0.86 (-0.77%) | 112.22 | 108.56 | 587,937 |
| IRM | 77.00▼ | -1.10 (-1.41%) | 78.925 | 75.87 | 2,267,109 |
| IPX | 14.209▼ | -0.161 (-1.12%) | 14.405 | 13.98 | 22,562 |
| IPHA | 2.43▼ | -0.11 (-4.33%) | 2.43 | 2.3837 | 3,106 |
| IOBT | 1.53▼ | -0.02 (-1.29%) | 1.61 | 1.4959 | 66,090 |
| INSI | 16.14▼ | -0.05 (-0.31%) | 16.19 | 16.1301 | 11,734 |
| INHD | 0.67▼ | -0.091 (-11.96%) | 0.77 | 0.665 | 178,235 |
| IGBH | 24.50▼ | -0.10 (-0.41%) | 24.56 | 24.47 | 28,188 |
| HSPO | 10.90▼ | -0.04 (-0.37%) | 10.90 | 10.90 | 216 |
| HRTG | 7.97▼ | -2.32 (-22.55%) | 8.60 | 6.91 | 1,979,338 |
| HQI | 12.59▼ | -0.29 (-2.25%) | 12.73 | 12.24 | 18,768 |
| HOLX | 75.91▼ | -0.37 (-0.49%) | 76.70 | 75.13 | 1,795,905 |
| HMY | 8.47▼ | -0.14 (-1.63%) | 8.60 | 8.40 | 4,968,351 |
| HLN | 8.32▼ | -0.03 (-0.36%) | 8.44 | 8.275 | 9,937,614 |
| HIPO | 18.97▼ | -3.00 (-13.65%) | 21.52 | 17.50 | 495,410 |
| HCI | 111.76▼ | -2.50 (-2.19%) | 114.70 | 111.595 | 134,559 |
| HAYN | 59.67▼ | -0.66 (-1.09%) | 60.10 | 58.66 | 622,956 |
| GVP | 2.40▼ | -0.292 (-10.85%) | 2.76 | 2.40 | 21,192 |
| GSIT | 3.69▼ | -0.24 (-6.11%) | 4.03 | 3.66 | 205,690 |
| GROY | 1.98▼ | -0.04 (-1.98%) | 2.05 | 1.96 | 544,831 |
| GRFS | 6.39▼ | -0.40 (-5.89%) | 6.57 | 6.35 | 1,336,066 |
| GOCO | 10.32▼ | -0.68 (-6.18%) | 11.00 | 10.30 | 13,354 |
| GGR | 1.54▼ | -0.04 (-2.53%) | 1.58 | 1.50 | 103,767 |
| GEVO | 0.6608▼ | -0.0337 (-4.85%) | 0.71 | 0.63 | 4,971,064 |
| GDHG | 0.327▼ | -0.0129 (-3.80%) | 0.35 | 0.306 | 1,685,636 |
| FSK | 19.10▼ | -0.11 (-0.57%) | 19.30 | 19.06 | 973,369 |
| FNCB | 5.58▼ | -0.09 (-1.59%) | 5.71 | 5.58 | 7,185 |
| FLGC | 1.64▼ | -0.07 (-4.09%) | 1.78 | 1.58 | 282,219 |
| FCCO | 16.51▼ | -0.07 (-0.42%) | 16.822 | 16.4801 | 17,773 |
| FAAS | 7.48▼ | -0.1648 (-2.16%) | 7.9556 | 7.46 | 7,443 |
| EZPW | 10.54▼ | -0.49 (-4.44%) | 10.69 | 9.80 | 1,342,306 |
| EVGN | 0.7055▼ | -0.0101 (-1.41%) | 0.7316 | 0.688 | 45,927 |
| ETSY | 59.24▼ | -10.50 (-15.06%) | 60.96 | 56.60 | 19,858,455 |
| ESTA | 49.50▼ | -1.11 (-2.19%) | 51.14 | 49.00 | 257,098 |
| ESSA | 16.69▼ | -0.26 (-1.53%) | 16.90 | 16.60 | 8,723 |
| ERII | 13.04▼ | -1.61 (-10.99%) | 14.86 | 12.45 | 1,465,627 |
| EQS | 1.45▼ | -0.04 (-2.68%) | 1.50 | 1.45 | 14,119 |
| EPV | 8.10▼ | -0.18 (-2.17%) | 8.2076 | 8.075 | 61,034 |
| ENSG | 116.55▼ | -2.90 (-2.43%) | 118.48 | 113.2736 | 453,940 |
| ENGN | 15.32▼ | -0.57 (-3.59%) | 16.21 | 15.15 | 132,062 |
| EML | 30.96▼ | -1.02 (-3.19%) | 32.43 | 30.78 | 14,818 |
| EFZ | 16.77▼ | -0.2106 (-1.24%) | 16.84 | 16.745 | 170,910 |
| EFU | 7.8984▼ | -0.216 (-2.66%) | 8.03 | 7.8984 | 3,069 |
| EDTK | 0.915▼ | -0.0303 (-3.21%) | 0.9615 | 0.912 | 41,875 |
| EBAY | 49.39▼ | -1.67 (-3.27%) | 50.864 | 48.5204 | 10,828,809 |
| DYNT | 0.4897▼ | -0.0153 (-3.03%) | 0.50 | 0.4692 | 55,636 |
| DWSH | 7.35▼ | -0.13 (-1.74%) | 7.3989 | 7.31 | 36,509 |
| DTCK | 1.05▼ | -0.02 (-1.87%) | 1.14 | 1.04 | 28,053 |
| DSL | 12.30▼ | -0.02 (-0.16%) | 12.39 | 12.29 | 361,400 |
| DRVN | 11.69▼ | -2.97 (-20.26%) | 14.445 | 10.59 | 9,492,259 |
| DGII | 25.50▼ | -5.22 (-16.99%) | 30.725 | 24.44 | 545,227 |
| DDOG | 125.46▼ | -0.96 (-0.76%) | 128.5899 | 124.60 | 3,231,412 |
| DBMF | 29.07▼ | -0.58 (-1.96%) | 29.50 | 29.06 | 206,303 |
| DBL | 14.919▼ | -0.101 (-0.67%) | 15.12 | 14.85 | 128,531 |
| CTNM | 14.90▼ | -0.55 (-3.56%) | 15.91 | 13.80 | 92,571 |
| CTKB | 6.20▼ | -0.17 (-2.67%) | 6.48 | 6.18 | 554,705 |
| CTGO | 19.48▼ | -2.09 (-9.69%) | 21.71 | 19.10 | 145,824 |
| CSGP | 89.76▼ | -0.60 (-0.66%) | 90.62 | 88.87 | 1,911,264 |
| CMAX | 3.45▼ | -0.51 (-12.88%) | 4.12 | 3.35 | 60,173 |
| CLOZ | 26.67▼ | -0.18 (-0.67%) | 26.6799 | 26.65 | 235,434 |
| CLOX | 25.425▼ | -0.10 (-0.39%) | 25.46 | 25.415 | 24,247 |
| CLAR | 6.16▼ | -0.19 (-2.99%) | 6.42 | 6.11 | 208,445 |
| CKX | 13.775▼ | -0.275 (-1.96%) | 14.00 | 13.775 | 613 |
| CISO | 1.09▼ | -0.04 (-3.54%) | 1.12 | 1.08 | 25,378 |
| CI | 344.50▼ | -12.68 (-3.55%) | 361.71 | 342.6841 | 3,108,825 |
| CHEK | 2.25▼ | -0.05 (-2.17%) | 2.2705 | 2.20 | 16,669 |
| CHAA | 10.80▼ | -0.51 (-4.51%) | 11.25 | 10.80 | 1,141 |
| CGAU | 6.04▼ | -0.09 (-1.47%) | 6.14 | 5.9904 | 298,170 |
| CEE | 9.5172▼ | -0.1128 (-1.17%) | 9.6965 | 9.4612 | 9,456 |
| CCRN | 16.74▼ | -1.16 (-6.48%) | 17.94 | 16.10 | 1,107,073 |
| CANF | 2.03▼ | -0.06 (-2.87%) | 2.21 | 2.01 | 10,925 |
| CALT | 19.002▼ | -0.9379 (-4.70%) | 20.2199 | 19.002 | 1,682 |
| BZQ | 11.8848▼ | -0.4852 (-3.92%) | 12.05 | 11.80 | 34,472 |
| BTCY | 1.3022▼ | -0.0678 (-4.95%) | 1.35 | 1.27 | 43,777 |
| BSET | 13.82▼ | -0.17 (-1.22%) | 14.10 | 13.67 | 18,134 |
| BRFS | 3.30▼ | -0.03 (-0.90%) | 3.39 | 3.30 | 3,681,540 |
| BOSC | 2.80▼ | -0.02 (-0.71%) | 2.8282 | 2.77 | 11,370 |
| BNIX | 10.93▼ | -0.11 (-1.00%) | 10.9475 | 10.93 | 1,796 |
| BMN | 23.94▼ | -0.14 (-0.58%) | 24.02 | 23.91 | 8,696 |
| BIAF | 2.29▼ | -0.16 (-6.53%) | 2.50 | 2.25 | 107,543 |
| BBSI | 119.49▼ | -2.94 (-2.40%) | 122.95 | 113.67 | 52,996 |
| ANRO | 14.40▼ | -1.70 (-10.56%) | 16.125 | 14.40 | 79,209 |
| AMS | 2.931▼ | -0.129 (-4.22%) | 3.15 | 2.93 | 11,402 |
| ALCC | 12.81▼ | -1.13 (-8.11%) | 14.29 | 12.60 | 2,240,436 |
| AIRE | 1.04▼ | -0.05 (-4.59%) | 1.08 | 0.9701 | 587,445 |
| AIHS | 0.8512▼ | -0.1588 (-15.72%) | 1.01 | 0.8512 | 3,584 |
| AIB | 11.72▼ | -0.30 (-2.50%) | 11.72 | 11.72 | 168 |
| AHLT | 24.3917▼ | -0.5769 (-2.31%) | 24.73 | 24.3915 | 4,187 |