Technical stock screener for RSI(14) Crossed Below 50 results.
Ideas for the best stocks to buy based on data for May 16, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TTI | 4.065▼ | -0.175 (-4.13%) | 4.22 | 4.065 | 2,123,483 |
| UA | 6.63▼ | -0.03 (-0.45%) | 6.86 | 6.14 | 14,465,348 |
| UPWK | 11.99▼ | -0.28 (-2.28%) | 12.39 | 11.975 | 1,521,448 |
| URG | 1.715▼ | -0.025 (-1.44%) | 1.75 | 1.71 | 2,042,644 |
| URI | 681.01▼ | -31.36 (-4.40%) | 710.38 | 680.90 | 471,333 |
| USA | 6.795▼ | -0.075 (-1.09%) | 6.85 | 6.785 | 619,229 |
| USB | 41.66▼ | -0.56 (-1.33%) | 42.17 | 41.59 | 9,350,704 |
| UTI | 15.25▼ | -0.17 (-1.10%) | 15.60 | 15.215 | 459,228 |
| UUU | 1.48▼ | -0.06 (-3.90%) | 1.49 | 1.48 | 12,377 |
| VALU | 38.28▼ | -0.37 (-0.96%) | 38.28 | 38.05 | 2,312 |
| VCEL | 47.615▼ | -1.795 (-3.63%) | 48.86 | 47.30 | 360,200 |
| VDE | 131.055▼ | -0.245 (-0.19%) | 131.91 | 130.65 | 286,502 |
| VERA | 41.93▼ | -0.76 (-1.78%) | 43.35 | 41.76 | 445,620 |
| VKTX | 69.085▼ | -8.925 (-11.44%) | 76.79 | 68.40 | 7,452,505 |
| VMC | 260.03▼ | -10.47 (-3.87%) | 271.65 | 258.92 | 1,072,610 |
| VVV | 42.235▼ | -0.785 (-1.82%) | 43.15 | 42.13 | 761,785 |
| VWE | 0.281▼ | -0.0482 (-14.64%) | 0.2939 | 0.281 | 182,353 |
| WANT | 31.165▼ | -0.655 (-2.06%) | 31.83 | 31.165 | 23,524 |
| WATT | 1.53▼ | -0.07 (-4.38%) | 1.57 | 1.53 | 40,642 |
| WORX | 2.20▼ | -0.14 (-5.98%) | 2.26 | 2.20 | 18,160 |
| WRN | 1.465▼ | -0.045 (-2.98%) | 1.51 | 1.465 | 223,645 |
| WSC | 39.61▼ | -0.39 (-0.98%) | 39.935 | 39.46 | 1,382,337 |
| WTMF | 36.76▼ | -0.08 (-0.22%) | 36.90 | 36.76 | 18,047 |
| XFLT | 7.08▼ | -0.07 (-0.98%) | 7.12 | 7.08 | 535,843 |