Technical stock screener for RSI(14) Crossed Above 50 results.
Ideas for the best stocks to buy based on data for Nov 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EXI | 190.04▲ | +1.10 (+0.58%) | 191.15 | 189.59 | 64,400 |
| EXOZ | 4.75▲ | +0.23 (+5.09%) | 4.835 | 4.32 | 2,615 |
| EZRA | 2.40▲ | +0.21 (+9.59%) | 2.47 | 2.15 | 40,809 |
| FAN | 22.34▲ | +0.30 (+1.36%) | 22.34 | 22.26 | 13,400 |
| FENC | 10.70▲ | +0.16 (+1.52%) | 10.83 | 10.22 | 135,036 |
| FESM | 45.58▲ | +0.10 (+0.22%) | 45.96 | 45.515 | 843,697 |
| FFLS | 23.2752▲ | +0.1052 (+0.45%) | 23.319 | 23.2752 | 3,773 |
| FITZ | 26.22▲ | +0.07 (+0.27%) | 26.34 | 26.09 | 34,700 |
| FMED | 32.05▲ | +0.506 (+1.60%) | 32.37 | 31.75 | 12,200 |
| FOX | 59.63▲ | +3.67 (+6.56%) | 60.23 | 55.51 | 1,355,806 |
| FOXA | 67.10▲ | +4.34 (+6.92%) | 68.04 | 62.10 | 9,368,489 |
| FPH | 4.51▲ | +0.25 (+5.87%) | 4.54 | 4.25 | 541,580 |
| FULC | 3.74▲ | +0.09 (+2.47%) | 3.765 | 3.69 | 1,360,496 |
| FUSB | 16.49▲ | +0.04 (+0.24%) | 16.55 | 16.49 | 2,976 |
| GAB | 5.28▲ | +0.04 (+0.76%) | 5.325 | 5.26 | 700,340 |
| GAME | 2.67▲ | +0.06 (+2.30%) | 2.73 | 2.59 | 72,117 |
| GASS | 8.58▲ | +0.65 (+8.20%) | 8.84 | 8.10 | 474,330 |
| GDOT | 12.45▲ | +0.16 (+1.30%) | 12.50 | 12.2375 | 273,440 |
| GEV | 918.20▲ | +55.95 (+6.49%) | 929.77 | 881.90 | 3,098,173 |
| GH | 175.00▲ | +4.27 (+2.50%) | 178.38 | 167.31 | 1,720,775 |
| GNOM | 68.007▲ | +1.18 (+1.77%) | 68.71 | 66.95 | 30,000 |
| GRAB | 3.12▲ | +0.26 (+9.09%) | 3.32 | 3.08 | 153,051,300 |
| GRAG | 4.24▲ | +0.63 (+17.45%) | 4.675 | 4.18 | 173,300 |
| GRC | 74.96▲ | +1.03 (+1.39%) | 75.605 | 74.30 | 135,331 |
| GRDN | 40.87▲ | +0.87 (+2.17%) | 40.97 | 39.79 | 496,551 |
| GSAT | 83.77▲ | +0.83 (+1.00%) | 84.46 | 83.00 | 698,660 |
| GTEN | 10.45▲ | +0.02 (+0.19%) | 10.45 | 10.43 | 114,565 |
| GURE | 3.06▲ | +0.21 (+7.37%) | 3.24 | 2.8658 | 59,708 |
| HAFN | 10.40▲ | +0.21 (+2.06%) | 10.43 | 10.105 | 2,187,939 |
| HAWK | 14.59▲ | +0.94 (+6.89%) | 14.68 | 13.82 | 1,561,585 |
| HIO | 3.29▲ | +0.01 (+0.30%) | 3.305 | 3.28 | 333,691 |
| HITI | 2.73▲ | +0.14 (+5.41%) | 2.735 | 2.6087 | 399,707 |
| HUM | 417.87▲ | +7.46 (+1.82%) | 422.65 | 405.45 | 1,367,644 |
| HWM | 223.12▲ | +10.13 (+4.76%) | 225.70 | 216.51 | 5,553,812 |
| HYLS | 39.72▲ | +0.06 (+0.15%) | 39.79 | 39.53 | 221,800 |
| HYPG | 30.29▲ | +0.96 (+3.27%) | 30.97 | 30.04 | 57,300 |
| IBRN | 33.258▲ | +0.74 (+2.28%) | 33.258 | 32.80 | 600 |
| IFLN | 17.49▲ | +0.04 (+0.23%) | 17.50 | 17.425 | 63,934 |
| IGA | 10.16▲ | +0.03 (+0.30%) | 10.16 | 9.98 | 99,136 |
| IHRT | 2.09▲ | +0.28 (+15.47%) | 2.17 | 1.81 | 1,177,306 |
| INBS | 1.77▲ | +0.11 (+6.63%) | 1.79 | 1.66 | 28,933 |
| INIO | 18.31▲ | +1.90 (+11.58%) | 18.35 | 16.825 | 5,627,065 |
| INMD | 14.08▲ | +0.38 (+2.77%) | 14.17 | 13.585 | 668,254 |
| ISCG | 61.53▲ | +0.40 (+0.65%) | 61.98 | 61.02 | 17,400 |
| IVOG | 136.80▲ | +1.71 (+1.27%) | 138.03 | 135.18 | 12,200 |
| IWM | 279.79▲ | +0.65 (+0.23%) | 281.995 | 279.34 | 17,420,787 |
| JAN | 29.60▲ | +1.15 (+4.04%) | 30.04 | 28.95 | 6,059,030 |
| JAZZ | 229.74▲ | +15.30 (+7.13%) | 234.79 | 218.525 | 1,680,855 |
| JCPI | 46.62▲ | +0.03 (+0.06%) | 46.68 | 46.534 | 37,500 |
| JCSE | 1.54▲ | +0.0278 (+1.84%) | 1.58 | 1.52 | 2,487 |
| JCTC | 2.85▲ | +0.05 (+1.79%) | 2.85 | 2.81 | 1,810 |
| JD | 26.91▲ | +0.61 (+2.32%) | 27.45 | 26.90 | 10,399,128 |
| JHAC | 15.71▲ | +0.042 (+0.27%) | 15.71 | 15.71 | 100 |
| JMMF | 100.205▲ | +0.03 (+0.03%) | 100.24 | 100.192 | 5,500 |
| JSMD | 89.81▲ | +1.62 (+1.84%) | 90.32 | 88.73 | 89,227 |
| JSML | 87.6246▲ | +0.9203 (+1.06%) | 88.1176 | 86.8694 | 13,584 |
| JZXN | 1.11▲ | +0.01 (+0.91%) | 1.11 | 1.07 | 42,362 |
| KBSX | 1.40▲ | +0.12 (+9.37%) | 1.40 | 1.34 | 3,845 |
| KE | 26.71▲ | +0.47 (+1.79%) | 27.10 | 26.62 | 145,138 |
| KEQU | 33.83▲ | +0.43 (+1.29%) | 34.12 | 33.16 | 10,929 |
| KEYY | 9.935▲ | +0.015 (+0.15%) | 9.935 | 9.91 | 114,042 |
| KGRN | 21.43▲ | +0.395 (+1.88%) | 21.45 | 21.211 | 3,200 |
| KLRA | 12.58▲ | +0.43 (+3.54%) | 13.03 | 12.295 | 775,937 |
| KNRG | 25.23▲ | +0.03 (+0.12%) | 25.25 | 25.22 | 2,500 |
| KPET | 10.01▲ | +0.02 (+0.20%) | 10.01 | 10.01 | 1,006 |
| KTTA | 0.53▲ | +0.162 (+44.02%) | 0.5344 | 0.3454 | 21,182,181 |
| LABU | 241.18▲ | +12.80 (+5.60%) | 250.115 | 231.01 | 209,800 |
| LBTYA | 8.52▲ | +0.40 (+4.93%) | 8.87 | 8.1113 | 8,954,019 |
| LBTYK | 8.43▲ | +0.44 (+5.51%) | 8.685 | 7.97 | 3,603,513 |
| LEDS | 2.13▲ | +0.17 (+8.67%) | 2.32 | 1.9401 | 27,324 |
| LFUS | 412.68▲ | +18.14 (+4.60%) | 417.02 | 404.13 | 440,486 |
| LMB | 49.92▲ | +2.99 (+6.37%) | 50.95 | 47.21 | 282,122 |
| LRE | 1.1448▲ | +0.0648 (+6.00%) | 1.15 | 1.08 | 13,741 |
| MAIR | 25.00▲ | +1.74 (+7.48%) | 25.22 | 23.39 | 2,267,705 |
| MAMO | 0.99▲ | +0.0299 (+3.11%) | 1.05 | 0.955 | 8,852 |
| MBSF | 25.54▲ | +0.035 (+0.14%) | 25.54 | 25.47 | 28,400 |
| MCHP | 77.90▲ | +1.79 (+2.35%) | 80.54 | 77.26 | 11,627,528 |
| MDST | 28.89▲ | +0.16 (+0.56%) | 29.125 | 28.366 | 25,500 |
| MERC | 0.212▲ | +0.086 (+68.25%) | 0.3579 | 0.1823 | 601,544,863 |
| MFP | 42.07▲ | +0.96 (+2.34%) | 43.02 | 41.30 | 428,465 |
| MGF | 13.60▲ | +0.14 (+1.04%) | 13.62 | 13.54 | 8,550 |
| MGM | 31.02▲ | +0.46 (+1.51%) | 31.555 | 30.41 | 8,340,804 |
| MJ | 23.661▲ | +1.291 (+5.77%) | 24.00 | 22.49 | 29,100 |
| MLCO | 4.20▲ | +0.08 (+1.94%) | 4.22 | 4.11 | 3,263,409 |
| MMKT | 100.20▲ | +0.035 (+0.03%) | 100.208 | 100.199 | 7,500 |
| MPWR | 1,328.30▲ | +84.35 (+6.78%) | 1,363.36 | 1,275.75 | 1,304,330 |
| MRCY | 80.32▲ | +2.95 (+3.81%) | 81.01 | 77.375 | 579,480 |
| MSGE | 79.50▲ | +0.10 (+0.13%) | 81.39 | 78.455 | 536,988 |
| MSOS | 4.49▲ | +0.29 (+6.90%) | 4.57 | 4.2601 | 7,373,801 |
| MSOX | 2.28▲ | +0.23 (+11.22%) | 2.3568 | 2.065 | 3,285,297 |
| MTZ | 198.10▲ | +4.33 (+2.23%) | 203.46 | 194.075 | 1,745,441 |
| MVST | 0.6043▲ | +0.0287 (+4.99%) | 0.62 | 0.588 | 2,495,731 |
| MWH | 26.81▲ | +2.81 (+11.71%) | 27.22 | 24.52 | 2,173,037 |
| MYRG | 291.59▲ | +13.35 (+4.80%) | 294.19 | 283.78 | 220,989 |
| NHP | 15.49▲ | +0.40 (+2.65%) | 15.50 | 14.80 | 1,199,691 |
| NMRA | 0.5709▲ | +0.0752 (+15.17%) | 0.6244 | 0.48 | 5,050,787 |
| NNVC | 1.43▲ | +0.08 (+5.93%) | 1.46 | 1.36 | 160,500 |
| NSIT | 167.35▲ | +0.58 (+0.35%) | 170.62 | 161.33 | 467,642 |
| NTWO | 10.925▲ | +0.10 (+0.92%) | 10.93 | 10.85 | 67,531 |
| NXTC | 5.91▲ | +0.215 (+3.78%) | 6.04 | 5.60 | 33,131 |