Technical stock screener for RSI(14) Crossed Above 50 results.
Ideas for the best stocks to buy based on data for Mar 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CAC | 46.565▲ | +1.305 (+2.88%) | 47.35 | 45.13 | 183,068 |
| CAL | 11.52▲ | +0.79 (+7.36%) | 11.92 | 10.97 | 1,064,645 |
| CALX | 52.54▲ | +2.23 (+4.43%) | 53.02 | 51.15 | 742,707 |
| CAR | 107.28▲ | +7.38 (+7.39%) | 108.85 | 101.65 | 1,270,208 |
| CART | 38.12▲ | +1.19 (+3.22%) | 38.30 | 37.25 | 3,378,864 |
| CASH | 91.26▲ | +1.94 (+2.17%) | 93.11 | 90.27 | 328,024 |
| CASY | 677.02▲ | +17.39 (+2.64%) | 680.34 | 663.50 | 345,783 |
| CBFV | 34.81▲ | +1.25 (+3.72%) | 34.81 | 33.99 | 7,114 |
| CBL | 37.50▲ | +0.35 (+0.94%) | 38.395 | 37.34 | 232,063 |
| CBNA | 36.59▲ | +1.73 (+4.96%) | 36.59 | 35.50 | 4,671 |
| CC | 18.50▲ | +0.80 (+4.52%) | 19.06 | 17.92 | 2,282,831 |
| CCBG | 42.92▲ | +1.04 (+2.48%) | 43.5125 | 42.72 | 128,576 |
| CCNE | 28.17▲ | +0.72 (+2.62%) | 28.78 | 28.01 | 391,371 |
| CEPS | 10.1299▲ | +0.0099 (+0.10%) | 10.1299 | 10.09 | 629 |
| CFFI | 75.01▲ | +2.72 (+3.76%) | 75.01 | 72.07 | 7,971 |
| CFFN | 7.13▲ | +0.13 (+1.86%) | 7.28 | 7.09 | 1,428,645 |
| CGNT | 8.15▲ | +0.20 (+2.52%) | 8.205 | 7.94 | 281,695 |
| CGNX | 50.80▲ | +1.56 (+3.17%) | 51.65 | 50.33 | 1,546,924 |
| CGTX | 1.13▲ | +0.06 (+5.61%) | 1.1499 | 1.07 | 612,567 |
| CHAT | 63.88▲ | +1.35 (+2.16%) | 64.8836 | 63.43 | 327,059 |
| CIB | 70.57▲ | +1.58 (+2.29%) | 71.63 | 69.28 | 443,885 |
| CIG.C | 3.15▲ | +0.22 (+7.51%) | 3.15 | 3.08 | 11,509 |
| CINT | 5.14▲ | +0.12 (+2.39%) | 5.20 | 4.98 | 64,904 |
| CLBT | 14.84▲ | +0.57 (+3.99%) | 14.95 | 14.3501 | 1,111,828 |
| CLDT | 7.86▲ | +0.26 (+3.42%) | 8.02 | 7.665 | 237,485 |
| CLH | 286.10▲ | +10.22 (+3.70%) | 288.495 | 280.00 | 459,467 |
| CLNN | 5.67▲ | +0.345 (+6.48%) | 5.80 | 5.2202 | 63,451 |
| CLOA | 51.80▲ | +0.05 (+0.10%) | 51.81 | 51.711 | 735,156 |
| CLOU | 20.08▲ | +0.42 (+2.14%) | 20.22 | 19.78 | 137,613 |
| CLPR | 3.25▲ | +0.10 (+3.17%) | 3.25 | 3.0506 | 62,775 |
| CLS | 286.98▲ | +17.88 (+6.64%) | 292.9992 | 273.4281 | 2,113,493 |
| CMPR | 71.99▲ | +2.67 (+3.85%) | 72.56 | 70.85 | 110,424 |
| CNOB | 26.72▲ | +0.77 (+2.97%) | 27.16 | 26.33 | 482,745 |
| CNX | 40.64▲ | +0.16 (+0.40%) | 41.23 | 39.00 | 2,020,301 |
| COCO | 55.77▲ | +2.89 (+5.47%) | 57.07 | 55.031 | 2,723,900 |
| COCP | 1.08▲ | +0.05 (+4.85%) | 1.11 | 1.03 | 37,889 |
| COIA | 7.49▲ | +0.24 (+3.31%) | 7.69 | 7.23 | 55,484 |
| COIG | 9.4133▲ | +0.2985 (+3.27%) | 9.64 | 9.0599 | 61,231 |
| CONL | 9.52▲ | +0.27 (+2.92%) | 9.835 | 9.11 | 21,772,885 |
| CONX | 11.6086▲ | +0.3867 (+3.45%) | 11.94 | 11.29 | 40,002 |
| CONY | 30.27▲ | +0.41 (+1.37%) | 30.67 | 29.74 | 286,003 |
| CPBI | 17.77▲ | +0.66 (+3.86%) | 17.77 | 17.11 | 1,500 |
| CPNG | 19.31▲ | +0.48 (+2.55%) | 19.6399 | 18.96 | 20,079,299 |
| CPNJ | 27.1489▲ | +0.1011 (+0.37%) | 27.1489 | 27.14 | 247 |
| CPSM | 28.88▲ | +0.0843 (+0.29%) | 28.92 | 28.85 | 533 |
| CRGO | 1.65▲ | +0.12 (+7.84%) | 1.7299 | 1.545 | 201,935 |
| CRSR | 5.53▲ | +0.33 (+6.35%) | 5.5651 | 5.27 | 1,298,782 |
| CRUS | 136.88▲ | +0.81 (+0.60%) | 138.695 | 135.94 | 430,625 |
| CRVL | 54.20▲ | +0.71 (+1.33%) | 55.40 | 53.76 | 277,415 |
| CSCO | 78.82▲ | +1.17 (+1.51%) | 79.51 | 78.42 | 16,457,441 |
| CSHI | 49.68▲ | +0.09 (+0.18%) | 49.69 | 49.61 | 339,227 |
| CSV | 43.18▲ | +1.53 (+3.67%) | 43.65 | 42.075 | 87,497 |
| CTRI | 30.12▲ | +1.00 (+3.43%) | 30.599 | 29.41 | 1,238,570 |
| CW | 688.54▲ | +17.35 (+2.58%) | 708.16 | 685.195 | 248,662 |
| CXAI | 0.2603▲ | +0.0373 (+16.73%) | 0.275 | 0.2316 | 6,238,989 |
| CXDO | 6.53▲ | +0.29 (+4.65%) | 6.63 | 6.32 | 138,552 |
| CXM | 6.03▲ | +0.15 (+2.55%) | 6.085 | 5.84 | 3,699,987 |
| CZFS | 61.79▲ | +1.77 (+2.95%) | 63.07 | 60.76 | 9,551 |
| DAL | 65.13▲ | +1.69 (+2.66%) | 66.68 | 65.01 | 16,582,224 |
| DAN | 32.68▲ | +1.27 (+4.04%) | 33.21 | 31.25 | 1,274,635 |
| DAPP | 16.72▲ | +0.60 (+3.72%) | 17.0079 | 16.34 | 1,557,353 |
| DBD | 75.57▲ | +4.12 (+5.77%) | 75.76 | 73.11 | 261,670 |
| DCOM | 32.87▲ | +0.79 (+2.46%) | 33.595 | 32.79 | 340,337 |
| DFSC | 2.29▲ | +0.06 (+2.69%) | 2.30 | 2.13 | 28,825 |
| DGII | 49.60▲ | +1.81 (+3.79%) | 50.46 | 48.83 | 232,137 |
| DIBS | 5.49▲ | +0.11 (+2.04%) | 5.59 | 5.2929 | 176,772 |
| DIOD | 68.07▲ | +3.32 (+5.13%) | 69.64 | 65.72 | 348,362 |
| DLHC | 5.85▲ | +0.23 (+4.09%) | 6.03 | 5.63 | 19,437 |
| DLO | 12.72▲ | +0.58 (+4.78%) | 12.96 | 12.39 | 1,949,805 |
| DLX | 27.27▲ | +1.31 (+5.05%) | 27.6699 | 26.42 | 571,565 |
| DNLI | 21.09▲ | +0.92 (+4.56%) | 21.655 | 20.50 | 1,552,403 |
| DOCU | 48.79▲ | +1.56 (+3.30%) | 49.17 | 47.02 | 5,077,847 |
| DRNZ | 26.50▲ | +0.93 (+3.64%) | 26.775 | 25.54 | 237,283 |
| DRS | 44.40▲ | +0.58 (+1.32%) | 44.97 | 43.14 | 1,098,541 |
| DRTS | 7.20▲ | +0.13 (+1.84%) | 7.50 | 7.088 | 218,955 |
| DSX | 2.40▲ | +0.09 (+3.90%) | 2.47 | 2.32 | 673,463 |
| DT | 38.32▲ | +0.27 (+0.71%) | 38.66 | 37.59 | 4,143,228 |
| DTM | 137.04▲ | +5.11 (+3.87%) | 138.55 | 133.25 | 1,315,303 |
| DXPE | 136.45▲ | +7.87 (+6.12%) | 139.08 | 133.195 | 191,266 |
| DYOR | 9.965▲ | +0.0179 (+0.18%) | 10.00 | 9.965 | 232 |
| EA | 201.13▲ | +0.62 (+0.31%) | 201.40 | 200.63 | 2,691,634 |
| EAT | 146.96▲ | +3.56 (+2.48%) | 150.68 | 146.00 | 962,508 |
| EBF | 21.12▲ | +0.68 (+3.33%) | 21.25 | 20.69 | 176,930 |
| EBUF | 29.2647▲ | +0.225 (+0.77%) | 29.32 | 29.22 | 5,582 |
| ECG | 117.27▲ | +6.32 (+5.70%) | 119.99 | 113.50 | 367,892 |
| ECO | 48.04▲ | +1.92 (+4.16%) | 48.185 | 46.00 | 384,598 |
| EEIQ | 2.17▲ | +0.26 (+13.61%) | 2.39 | 1.90 | 74,105 |
| EFOI | 1.88▲ | +0.05 (+2.73%) | 1.88 | 1.83 | 878 |
| ELAN | 24.44▲ | +0.46 (+1.92%) | 24.98 | 24.24 | 2,999,321 |
| ELMD | 24.49▲ | +1.21 (+5.20%) | 24.69 | 23.3389 | 66,364 |
| EME | 744.66▲ | +19.73 (+2.72%) | 761.58 | 734.38 | 329,463 |
| EMEQ | 47.7253▲ | +2.0802 (+4.56%) | 48.06 | 46.69 | 568,674 |
| EMPB | 29.8499▲ | +0.3513 (+1.19%) | 30.00 | 29.8499 | 431 |
| EMPD | 4.36▲ | +0.09 (+2.11%) | 4.555 | 4.21 | 1,103,079 |
| EMSF | 32.3001▲ | +1.1911 (+3.83%) | 32.47 | 32.3001 | 974 |
| ENLV | 1.11▲ | +0.09 (+8.82%) | 1.115 | 1.06 | 269,084 |
| ENS | 171.26▲ | +5.92 (+3.58%) | 174.62 | 168.4477 | 275,531 |
| ERIC | 11.32▲ | +0.14 (+1.25%) | 11.4714 | 11.185 | 8,549,497 |
| ESE | 267.97▲ | +7.02 (+2.69%) | 271.00 | 263.27 | 243,186 |
| ESI | 33.11▲ | +2.07 (+6.67%) | 33.565 | 31.895 | 3,626,040 |