Technical stock screener for RSI(14) Crossed Above 50 results.
Ideas for the best stocks to buy based on data for Feb 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EMHC | 25.485▲ | +0.08 (+0.31%) | 25.57 | 25.401 | 38,000 |
| ENSG | 197.16▲ | +23.98 (+13.85%) | 199.01 | 175.735 | 1,069,084 |
| ENVA | 159.78▲ | +4.06 (+2.61%) | 162.2215 | 153.0101 | 397,614 |
| ESLA | 1.32▲ | +0.28 (+26.92%) | 1.50 | 1.035 | 5,419,872 |
| ETX | 18.85▲ | +0.09 (+0.48%) | 18.987 | 18.7501 | 17,447 |
| EUO | 28.35▲ | +0.14 (+0.50%) | 28.35 | 28.21 | 43,428 |
| EUSB | 43.93▲ | +0.17 (+0.39%) | 43.95 | 43.83 | 54,800 |
| EVSD | 51.515▲ | +0.09 (+0.18%) | 51.52 | 51.465 | 93,259 |
| EVTR | 51.64▲ | +0.24 (+0.47%) | 51.655 | 51.51 | 1,171,131 |
| FATBB | 1.60▲ | +0.58 (+56.86%) | 1.84 | 0.95 | 965,520 |
| FBND | 46.14▲ | +0.21 (+0.46%) | 46.15 | 46.015 | 2,583,110 |
| FCBD | 25.59▲ | +0.07 (+0.27%) | 25.59 | 25.58 | 412 |
| FCN | 177.40▲ | +3.20 (+1.84%) | 178.315 | 174.10 | 254,628 |
| FCOR | 47.98▲ | +0.22 (+0.46%) | 47.98 | 47.80 | 26,500 |
| FCSH | 24.485▲ | +0.07 (+0.29%) | 24.5099 | 24.30 | 9,299 |
| FCTE | 26.4084▲ | +0.1723 (+0.66%) | 26.57 | 26.16 | 29,539 |
| FFIU | 22.213▲ | +0.108 (+0.49%) | 22.213 | 22.213 | 100 |
| FGMC | 10.07▲ | +0.01 (+0.10%) | 10.07 | 10.05 | 64,038 |
| FIGB | 43.47▲ | +0.20 (+0.46%) | 43.47 | 43.3008 | 108,059 |
| FIIG | 21.15▲ | +0.08 (+0.38%) | 21.16 | 21.0905 | 369,143 |
| FISR | 25.95▲ | +0.135 (+0.52%) | 25.95 | 25.85 | 44,000 |
| FIXD | 44.34▲ | +0.19 (+0.43%) | 44.365 | 44.19 | 398,295 |
| FLCB | 21.655▲ | +0.095 (+0.44%) | 21.66 | 21.598 | 299,359 |
| FLCO | 21.70▲ | +0.11 (+0.51%) | 21.70 | 21.625 | 26,605 |
| FLGV | 20.545▲ | +0.09 (+0.44%) | 20.545 | 20.48 | 97,230 |
| FLTB | 50.77▲ | +0.05 (+0.10%) | 50.8098 | 50.6918 | 32,486 |
| FOPC | 25.675▲ | +0.078 (+0.30%) | 25.675 | 25.665 | 342 |
| FSEC | 44.34▲ | +0.26 (+0.59%) | 44.34 | 44.14 | 127,736 |
| FSIG | 19.17▲ | +0.02 (+0.10%) | 19.18 | 19.16 | 297,599 |
| FSS | 112.41▲ | +1.42 (+1.28%) | 113.17 | 111.04 | 357,500 |
| FTBD | 49.72▲ | +0.17 (+0.34%) | 49.72 | 49.51 | 24,146 |
| FTCB | 21.24▲ | +0.10 (+0.47%) | 21.24 | 21.165 | 490,800 |
| FTOH | 8.415▲ | +0.02 (+0.24%) | 8.44 | 8.405 | 4,700 |
| FTRB | 25.425▲ | +0.105 (+0.41%) | 25.435 | 25.35 | 52,700 |
| FTSD | 91.02▲ | +0.11 (+0.12%) | 91.08 | 90.95 | 57,273 |
| FUMB | 20.12▲ | +0.03 (+0.15%) | 20.12 | 20.11 | 73,427 |
| FUTY | 55.82▲ | +0.03 (+0.05%) | 56.15 | 55.55 | 230,690 |
| GBF | 105.01▲ | +0.4671 (+0.45%) | 105.01 | 104.925 | 2,730 |
| GBFH | 34.60▲ | +1.66 (+5.04%) | 34.82 | 32.735 | 79,091 |
| GBND | 50.981▲ | +0.197 (+0.39%) | 50.99 | 50.915 | 1,200 |
| GCOR | 41.635▲ | +0.1877 (+0.45%) | 41.635 | 41.50 | 100,450 |
| GDS | 42.69▲ | +1.44 (+3.49%) | 43.22 | 40.97 | 2,270,816 |
| GENT | 10.38▲ | +0.03 (+0.29%) | 10.40 | 10.36 | 29,871 |
| GIGB | 46.41▲ | +0.18 (+0.39%) | 46.42 | 46.26 | 59,563 |
| GMHS | 1.01▲ | +0.0227 (+2.30%) | 1.0135 | 0.95 | 18,751 |
| GOVI | 27.595▲ | +0.205 (+0.75%) | 27.595 | 27.4664 | 99,452 |
| GSIG | 47.728▲ | +0.103 (+0.22%) | 47.728 | 47.70 | 500 |
| GTN.A | 12.78▲ | +0.54 (+4.41%) | 12.78 | 11.79 | 460 |
| GTO | 47.55▲ | +0.14 (+0.30%) | 47.5558 | 47.4542 | 175,700 |
| HDL | 16.74▲ | +0.527 (+3.25%) | 16.75 | 16.30 | 6,180 |
| HERZ | 18.70▲ | +16.87 (+921.86%) | 19.40 | 18.10 | 11,286 |
| HKD | 1.52▲ | +0.16 (+11.76%) | 1.63 | 1.28 | 1,165,866 |
| HKPD | 0.8297▲ | +0.0197 (+2.43%) | 0.8297 | 0.75 | 56,519 |
| HMN | 44.66▲ | +1.43 (+3.31%) | 45.10 | 43.14 | 374,286 |
| HSIC | 77.00▲ | +1.74 (+2.31%) | 77.89 | 74.735 | 1,181,185 |
| HTHT | 50.50▲ | +2.46 (+5.12%) | 50.515 | 48.13 | 2,537,752 |
| HTRB | 34.27▲ | +0.18 (+0.53%) | 34.27 | 34.164 | 301,500 |
| HYDW | 47.295▲ | +0.245 (+0.52%) | 47.32 | 47.02 | 17,800 |
| HYMB | 25.13▲ | +0.07 (+0.28%) | 25.15 | 25.02 | 865,162 |
| IBDT | 25.48▲ | +0.03 (+0.12%) | 25.49 | 25.46 | 782,713 |
| IBDU | 23.45▲ | +0.05 (+0.21%) | 23.46 | 23.423 | 888,500 |
| IBDV | 22.105▲ | +0.07 (+0.32%) | 22.11 | 22.06 | 729,500 |
| IBDW | 21.17▲ | +0.08 (+0.38%) | 21.18 | 21.126 | 1,167,900 |
| IBDX | 25.59▲ | +0.11 (+0.43%) | 25.59 | 25.51 | 506,400 |
| IBDY | 26.14▲ | +0.11 (+0.42%) | 26.149 | 26.065 | 154,400 |
| IBDZ | 26.40▲ | +0.12 (+0.46%) | 26.41 | 26.31 | 222,800 |
| IBGA | 24.79▲ | +0.225 (+0.92%) | 24.79 | 24.7495 | 5,753 |
| IBGB | 24.747▲ | +0.229 (+0.93%) | 24.747 | 24.58 | 1,200 |
| IBIJ | 26.0299▲ | +0.0799 (+0.31%) | 26.03 | 26.02 | 3,013 |
| IBIK | 25.81▲ | +0.095 (+0.37%) | 25.81 | 25.76 | 4,447 |
| IBIL | 25.565▲ | +0.087 (+0.34%) | 25.5689 | 25.5491 | 2,516 |
| IBTI | 22.375▲ | +0.05 (+0.22%) | 22.38 | 22.35 | 263,515 |
| IBTJ | 21.945▲ | +0.06 (+0.27%) | 21.95 | 21.91 | 566,181 |
| IBTK | 19.845▲ | +0.0702 (+0.35%) | 19.85 | 19.8013 | 419,102 |
| IBTL | 20.525▲ | +0.10 (+0.49%) | 20.53 | 20.47 | 464,700 |
| IBTM | 23.075▲ | +0.13 (+0.57%) | 23.075 | 23.00 | 87,000 |
| IBTO | 24.535▲ | +0.14 (+0.57%) | 24.54 | 24.455 | 42,500 |
| IBTP | 25.7941▲ | +0.1591 (+0.62%) | 25.7968 | 25.70 | 10,864 |
| IBTQ | 25.445▲ | +0.16 (+0.63%) | 25.447 | 25.355 | 26,500 |
| IDCC | 345.05▲ | +31.18 (+9.93%) | 365.00 | 317.685 | 545,250 |
| IEF | 96.07▲ | +0.56 (+0.59%) | 96.10 | 95.705 | 12,086,792 |
| IEI | 119.36▲ | +0.50 (+0.42%) | 119.3899 | 119.08 | 2,219,784 |
| IGI | 16.59▲ | +0.15 (+0.91%) | 16.71 | 16.47 | 22,896 |
| IGIB | 53.94▲ | +0.21 (+0.39%) | 53.96 | 53.7964 | 3,159,064 |
| IGSB | 52.99▲ | +0.13 (+0.25%) | 52.99 | 52.91 | 3,442,856 |
| IIGD | 24.88▲ | +0.065 (+0.26%) | 24.88 | 24.85 | 1,029 |
| ILS | 20.08▲ | +0.03 (+0.15%) | 20.0991 | 20.00 | 55,716 |
| IMAX | 36.41▲ | +0.96 (+2.71%) | 36.5561 | 35.23 | 991,941 |
| IMTB | 44.2351▲ | +0.1931 (+0.44%) | 44.2351 | 44.1201 | 18,407 |
| INVG | 25.7685▲ | +0.1025 (+0.40%) | 25.7685 | 25.7685 | 92 |
| IPCX | 10.16▲ | +0.01 (+0.10%) | 10.16 | 10.16 | 3,604 |
| IPDN | 1.24▲ | +0.09 (+7.83%) | 1.25 | 1.04 | 232,892 |
| IRD | 2.58▲ | +0.29 (+12.66%) | 2.62 | 2.21 | 2,630,017 |
| IRVH | 20.40▲ | +0.125 (+0.62%) | 20.40 | 20.37 | 1,300 |
| ISTB | 48.79▲ | +0.11 (+0.23%) | 48.79 | 48.725 | 258,174 |
| IUSB | 46.64▲ | +0.19 (+0.41%) | 46.64 | 46.515 | 3,066,023 |
| IVOL | 19.05▲ | +0.18 (+0.95%) | 19.065 | 18.975 | 136,945 |
| JABS | 50.245▲ | +0.165 (+0.33%) | 50.245 | 50.05 | 2,000 |
| JBL | 241.83▲ | +5.77 (+2.44%) | 241.95 | 231.59 | 795,900 |
| JBND | 54.14▲ | +0.25 (+0.46%) | 54.158 | 53.99 | 1,874,000 |