Technical stock screener for RSI(14) Crossed Above 50 results.
Ideas for the best stocks to buy based on data for Sep 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CRCL | 91.78▲ | +6.69 (+7.86%) | 92.5525 | 87.02 | 30,330,355 |
| CSBR | 5.30▲ | +0.22 (+4.33%) | 5.64 | 4.94 | 28,900 |
| CSHR | 5.85▲ | +0.69 (+13.37%) | 5.88 | 5.07 | 2,138,105 |
| CTS | 58.30▲ | +0.76 (+1.32%) | 58.44 | 56.58 | 764,980 |
| CTXR | 0.60▲ | +0.0121 (+2.06%) | 0.6044 | 0.5834 | 279,877 |
| CVM | 1.66▲ | +0.16 (+10.67%) | 1.70 | 1.51 | 265,000 |
| CZWI | 21.87▲ | +0.40 (+1.86%) | 21.92 | 20.99 | 230,183 |
| DADS | 20.25▲ | +0.3312 (+1.66%) | 20.25 | 20.05 | 18,996 |
| DARP | 57.5394▲ | +0.5098 (+0.89%) | 57.5394 | 57.13 | 17,148 |
| DBEM | 39.33▲ | +0.76 (+1.97%) | 39.33 | 39.05 | 6,000 |
| DBP | 101.34▲ | +0.8576 (+0.85%) | 101.64 | 100.53 | 6,300 |
| DCOM | 40.73▲ | +0.17 (+0.42%) | 40.92 | 40.08 | 802,604 |
| DDL | 2.28▲ | +0.06 (+2.70%) | 2.315 | 2.20 | 1,062,346 |
| DEPW | 24.881▲ | +0.4605 (+1.89%) | 24.881 | 24.62 | 703 |
| DIOD | 92.37▲ | +1.58 (+1.74%) | 92.43 | 90.25 | 705,928 |
| DRIO | 7.20▲ | +0.21 (+3.00%) | 7.20 | 7.0345 | 28,213 |
| DTCR | 28.04▲ | +0.16 (+0.57%) | 28.06 | 27.7539 | 438,142 |
| DUKR | 5.46▲ | +0.11 (+2.06%) | 5.54 | 5.2001 | 42,543 |
| EBON | 2.16▲ | +0.12 (+5.88%) | 2.1999 | 2.16 | 2,161 |
| ECON | 35.52▲ | +0.70 (+2.01%) | 35.52 | 35.28 | 2,100 |
| EDGH | 34.72▲ | +0.33 (+0.96%) | 34.90 | 34.70 | 22,686 |
| EDGX | 26.80▲ | +0.0835 (+0.31%) | 26.82 | 26.63 | 11,835 |
| EGGS | 36.36▲ | +0.7227 (+2.03%) | 36.7499 | 35.85 | 11,284 |
| EGGY | 34.46▲ | +0.78 (+2.32%) | 34.575 | 33.76 | 73,548 |
| ELME | 1.66▲ | +0.01 (+0.61%) | 1.67 | 1.62 | 416,785 |
| EMCR | 43.4081▲ | +0.0701 (+0.16%) | 43.4081 | 43.205 | 828 |
| EMES | 28.166▲ | +0.1199 (+0.43%) | 28.166 | 28.166 | 8 |
| EMKT | 31.2547▲ | +0.0501 (+0.16%) | 31.28 | 31.09 | 15,101 |
| ENGS | 2.82▲ | +0.15 (+5.62%) | 2.85 | 2.63 | 5,343,681 |
| ENTG | 142.25▲ | +7.58 (+5.63%) | 142.41 | 135.63 | 3,166,146 |
| EPOW | 6.44▲ | +6.1739 (+2,320.14%) | 7.01 | 6.3001 | 19,390 |
| EPSN | 6.08▲ | +0.14 (+2.36%) | 6.13 | 5.825 | 428,143 |
| ETN | 424.77▲ | +15.31 (+3.74%) | 425.34 | 410.925 | 4,606,318 |
| EVMT | 17.8886▲ | +0.1286 (+0.72%) | 17.8886 | 17.8886 | 271 |
| EWX | 72.49▲ | +0.485 (+0.67%) | 72.49 | 72.14 | 22,100 |
| EXK | 10.21▲ | +0.04 (+0.39%) | 10.39 | 10.015 | 6,242,367 |
| EXOD | 6.84▲ | +0.43 (+6.71%) | 6.93 | 6.34 | 209,268 |
| EXOZ | 6.435▲ | +0.245 (+3.96%) | 6.7347 | 6.00 | 16,334 |
| FCX | 71.54▲ | +0.69 (+0.97%) | 71.60 | 70.48 | 14,992,711 |
| FDBC | 54.83▲ | +0.63 (+1.16%) | 55.25 | 53.31 | 49,527 |
| FDG | 131.9895▲ | +0.5195 (+0.40%) | 132.24 | 131.55 | 3,688 |
| FDIG | 45.4146▲ | +2.0735 (+4.78%) | 45.4146 | 44.00 | 35,041 |
| FDMO | 94.48▲ | +0.42 (+0.45%) | 94.48 | 93.75 | 51,669 |
| FFLS | 23.1283▲ | +0.0583 (+0.25%) | 23.19 | 23.1283 | 3,309 |
| FGDL | 58.2667▲ | +0.4592 (+0.79%) | 58.45 | 57.925 | 11,870 |
| FIGR | 35.49▲ | +1.78 (+5.28%) | 36.55 | 34.30 | 13,788,204 |
| FIX | 1,651.37▲ | +77.41 (+4.92%) | 1,679.82 | 1,581.00 | 824,764 |
| FNUC | 1.68▲ | +0.25 (+17.48%) | 1.84 | 1.44 | 2,408,768 |
| FRSX | 1.23▲ | +0.17 (+16.04%) | 1.31 | 1.05 | 3,506,147 |
| FRWD | 31.71▲ | +0.46 (+1.47%) | 31.71 | 31.36 | 7,291 |
| FTG | 23.615▲ | +0.2066 (+0.88%) | 23.615 | 23.3783 | 5,715 |
| FUFU | 1.37▲ | +0.09 (+7.03%) | 1.39 | 1.29 | 93,268 |
| FUNC | 44.31▲ | +0.62 (+1.42%) | 44.67 | 41.60 | 109,365 |
| FWD | 128.66▲ | +0.64 (+0.50%) | 128.81 | 127.42 | 105,895 |
| FXHO | 12.12▲ | +0.60 (+5.21%) | 12.83 | 11.54 | 12,672 |
| GALT | 3.89▲ | +0.17 (+4.57%) | 3.92 | 3.68 | 1,065,800 |
| GBIL | 100.01▲ | +0.02 (+0.02%) | 100.02 | 100.01 | 592,306 |
| GCMG | 13.14▲ | +0.21 (+1.62%) | 13.16 | 12.76 | 1,694,431 |
| GDS | 32.79▲ | +1.49 (+4.76%) | 33.30 | 31.595 | 1,579,331 |
| GEMG | 12.0261▲ | +4.5283 (+60.40%) | 12.10 | 7.72 | 112,269 |
| GFS | 47.82▲ | +1.98 (+4.32%) | 47.865 | 45.25 | 6,539,576 |
| GFUZ | 7.95▲ | +0.13 (+1.66%) | 8.20 | 7.745 | 100,269 |
| GGN | 5.55▲ | +0.09 (+1.65%) | 5.55 | 5.44 | 260,429 |
| GIPR | 0.7183▲ | +0.2788 (+63.44%) | 1.73 | 0.6725 | 299,404,595 |
| GLD | 401.17▲ | +2.81 (+0.71%) | 403.15 | 398.13 | 9,505,900 |
| GLDM | 86.59▲ | +0.64 (+0.74%) | 86.95 | 85.90 | 2,746,357 |
| GLGG | 4.90▲ | +0.8597 (+21.28%) | 4.93 | 4.33 | 63,194 |
| GLNG | 51.79▲ | +1.00 (+1.97%) | 51.94 | 50.79 | 1,545,460 |
| GLXY | 24.69▲ | +2.41 (+10.82%) | 24.755 | 22.75 | 7,268,260 |
| GQGU | 26.07▲ | +0.10 (+0.39%) | 26.08 | 25.91 | 44,274 |
| GRI | 1.93▲ | +0.09 (+4.89%) | 1.93 | 1.805 | 103,175 |
| GRNI | 21.1159▲ | +0.1661 (+0.79%) | 21.1159 | 20.96 | 12,273 |
| GRNY | 27.88▲ | +0.24 (+0.87%) | 27.90 | 27.64 | 839,778 |
| GSUI | 11.78▲ | +1.16 (+10.92%) | 11.79 | 11.56 | 114,194 |
| GTEK | 56.7875▲ | +0.4046 (+0.72%) | 56.88 | 56.37 | 5,554 |
| GUSE | 45.5755▲ | +0.0596 (+0.13%) | 45.5755 | 45.39 | 9,895 |
| GXRP | 27.36▲ | +2.30 (+9.18%) | 27.38 | 25.66 | 49,944 |
| HDB | 23.16▲ | +0.50 (+2.21%) | 23.35 | 22.915 | 9,347,780 |
| HFBL | 26.51▲ | +2.06 (+8.43%) | 26.51 | 24.04 | 4,160 |
| HIBL | 103.02▲ | +2.90 (+2.90%) | 103.43 | 99.45 | 36,905 |
| HIMX | 14.02▲ | +0.35 (+2.56%) | 14.03 | 13.715 | 1,231,949 |
| HOOG | 36.82▲ | +5.73 (+18.43%) | 37.2199 | 31.90 | 711,365 |
| HOOX | 41.595▲ | +6.4912 (+18.49%) | 41.86 | 36.50 | 81,680 |
| HOOY | 29.10▲ | +2.27 (+8.46%) | 29.24 | 27.09 | 246,018 |
| HOPE | 13.96▲ | +0.02 (+0.14%) | 14.02 | 13.755 | 2,567,014 |
| HTLM | 1.97▲ | +0.19 (+10.67%) | 1.97 | 1.7001 | 16,239 |
| HUHU | 5.85▲ | +1.64 (+38.95%) | 5.97 | 4.20 | 143,476 |
| HUTG | 16.64▲ | +2.35 (+16.45%) | 16.695 | 14.28 | 322,408 |
| HYFT | 1.36▲ | +0.05 (+3.82%) | 1.40 | 1.27 | 287,392 |
| IAU | 82.23▲ | +0.54 (+0.66%) | 82.63 | 81.63 | 2,667,000 |
| IAUM | 43.59▲ | +0.28 (+0.65%) | 43.80 | 43.27 | 1,361,581 |
| IGC | 0.29▲ | +0.0236 (+8.86%) | 0.29 | 0.27 | 811,600 |
| ILCG | 115.18▲ | +0.79 (+0.69%) | 115.19 | 114.47 | 43,458 |
| IMCC | 4.23▲ | +2.49 (+143.10%) | 8.65 | 2.97 | 104,981,193 |
| IMOS | 61.30▲ | +6.21 (+11.27%) | 61.36 | 58.59 | 205,102 |
| INBX | 109.35▲ | +4.62 (+4.41%) | 110.41 | 105.04 | 468,393 |
| INMB | 2.33▲ | +0.15 (+6.88%) | 2.3976 | 2.213 | 677,640 |
| INNV | 10.92▲ | +0.22 (+2.06%) | 10.9483 | 10.50 | 315,563 |
| INRO | 36.604▲ | +0.0756 (+0.21%) | 36.604 | 36.4711 | 7,149 |
| INVA | 21.14▲ | +0.09 (+0.43%) | 21.18 | 20.85 | 1,350,332 |