Technical stock screener for RSI(14) Crossed Above 50 results.
Ideas for the best stocks to buy based on data for Nov 06, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GAEM | 26.609▲ | +0.0619 (+0.23%) | 26.62 | 26.56 | 19,700 |
| GAIN | 13.90▲ | +0.05 (+0.36%) | 14.00 | 13.75 | 106,800 |
| GANX | 1.90▲ | +0.06 (+3.26%) | 1.92 | 1.80 | 594,554 |
| GCAL | 50.885▲ | +0.105 (+0.21%) | 50.93 | 50.885 | 13,900 |
| GDEN | 28.52▲ | +7.29 (+34.34%) | 29.95 | 28.255 | 3,060,972 |
| GENW | 12.545▲ | +0.097 (+0.78%) | 12.55 | 12.481 | 3,200 |
| GGOV | 50.55▲ | +0.07 (+0.14%) | 50.62 | 50.55 | 4,103 |
| GLRE | 12.70▲ | +0.45 (+3.67%) | 12.745 | 12.31 | 156,684 |
| GLU | 18.22▲ | +0.125 (+0.69%) | 18.30 | 18.10 | 5,200 |
| GMUB | 51.10▲ | +0.15 (+0.29%) | 51.10 | 50.9911 | 2,691 |
| GMUN | 50.625▲ | +0.085 (+0.17%) | 50.625 | 50.625 | 100 |
| GNL | 7.94▲ | +0.39 (+5.17%) | 8.0465 | 7.60 | 1,829,170 |
| GNW | 8.59▲ | +0.02 (+0.23%) | 8.935 | 8.565 | 5,227,715 |
| GPMT | 2.76▲ | +0.10 (+3.76%) | 2.85 | 2.65 | 490,400 |
| GRNT | 5.40▲ | +0.12 (+2.27%) | 5.46 | 5.295 | 564,189 |
| GRX | 9.25▲ | +0.06 (+0.65%) | 9.32 | 9.16 | 52,700 |
| GSY | 50.27▲ | +0.02 (+0.04%) | 50.29 | 50.26 | 1,180,233 |
| GXC | 102.557▲ | +0.877 (+0.86%) | 102.8532 | 102.3296 | 8,501 |
| GXPE | 25.941▲ | +0.2138 (+0.83%) | 25.941 | 25.941 | 4 |
| H | 146.37▲ | +8.37 (+6.07%) | 148.00 | 142.00 | 2,104,781 |
| HDEF | 29.66▲ | +0.14 (+0.47%) | 29.7159 | 29.57 | 129,656 |
| HERZ | 2.395▲ | +0.105 (+4.59%) | 2.40 | 2.24 | 68,424 |
| HGTY | 11.67▲ | +0.29 (+2.55%) | 11.81 | 11.46 | 156,519 |
| HL | 13.55▲ | +1.44 (+11.89%) | 15.42 | 13.325 | 36,366,683 |
| HLF | 9.20▲ | +0.96 (+11.65%) | 9.49 | 8.50 | 4,898,400 |
| HMOP | 39.1628▲ | +0.1328 (+0.34%) | 39.22 | 39.1232 | 105,544 |
| HRB | 51.45▲ | +0.87 (+1.72%) | 52.00 | 50.05 | 1,856,000 |
| HSPO | 12.60▲ | +0.09 (+0.72%) | 12.665 | 12.40 | 623 |
| HST | 17.32▲ | +1.11 (+6.85%) | 17.40 | 16.62 | 25,709,800 |
| HTAB | 19.29▲ | +0.04 (+0.21%) | 19.31 | 19.26 | 228,001 |
| HTAX | 24.525▲ | +0.085 (+0.35%) | 24.55 | 24.43 | 3,843 |
| HYMB | 25.14▲ | +0.09 (+0.36%) | 25.14 | 25.04 | 535,042 |
| IAG | 12.04▲ | +0.12 (+1.01%) | 12.37 | 11.98 | 9,255,500 |
| ICOP | 37.75▲ | +0.23 (+0.61%) | 38.0099 | 37.66 | 23,220 |
| IDGT | 88.6995▲ | +0.6012 (+0.68%) | 89.3606 | 88.545 | 5,769 |
| IMO | 90.89▲ | +1.91 (+2.15%) | 91.14 | 89.01 | 306,121 |
| IOVA | 2.31▲ | +0.50 (+27.62%) | 2.51 | 2.11 | 83,539,930 |
| ISRL | 12.49▲ | +0.1299 (+1.05%) | 12.49 | 12.49 | 682 |
| ITP | 0.2633▲ | +0.0173 (+7.03%) | 0.30 | 0.2442 | 4,401,762 |
| IX | 25.04▲ | +0.34 (+1.38%) | 25.15 | 24.81 | 96,500 |
| IYE | 46.89▲ | +0.41 (+0.88%) | 47.34 | 46.63 | 647,057 |
| JCHI | 58.24▲ | +0.4462 (+0.77%) | 58.525 | 58.24 | 1,900 |
| JLHL | 3.99▲ | +0.09 (+2.31%) | 4.10 | 3.76 | 68,200 |
| JMSI | 50.40▲ | +0.072 (+0.14%) | 50.45 | 50.37 | 14,700 |
| KGRN | 30.59▲ | +0.35 (+1.16%) | 31.005 | 30.355 | 75,161 |
| KIE | 57.55▲ | +0.14 (+0.24%) | 58.22 | 57.485 | 3,947,705 |
| KLXE | 1.85▲ | +0.11 (+6.32%) | 1.8888 | 1.76 | 412,416 |
| KSTR | 19.27▲ | +0.35 (+1.85%) | 19.40 | 19.17 | 96,200 |
| KVAC | 11.6267▲ | +0.0567 (+0.49%) | 11.6267 | 11.6267 | 539 |
| LAW | 6.82▲ | +0.60 (+9.65%) | 7.322 | 6.35 | 249,700 |
| LFST | 6.25▲ | +1.44 (+29.94%) | 6.355 | 5.10 | 10,399,232 |
| LILA | 8.49▲ | +0.61 (+7.74%) | 8.94 | 7.89 | 961,438 |
| LILAK | 8.59▲ | +0.58 (+7.24%) | 9.045 | 7.895 | 1,961,797 |
| LNW | 79.70▲ | +6.27 (+8.54%) | 86.00 | 77.94 | 3,287,356 |
| LSPD | 13.44▲ | +1.85 (+15.96%) | 13.60 | 12.12 | 2,186,586 |
| LTRX | 5.08▲ | +0.43 (+9.25%) | 5.738 | 5.07 | 712,111 |
| LUNG | 1.81▲ | +0.11 (+6.47%) | 1.83 | 1.68 | 1,111,101 |
| LYFT | 21.25▲ | +1.17 (+5.83%) | 22.19 | 19.95 | 50,619,846 |
| LZ | 10.93▲ | +0.755 (+7.42%) | 12.40 | 10.475 | 6,803,636 |
| MASK | 0.57▲ | +0.051 (+9.83%) | 0.635 | 0.50 | 1,274,517 |
| MATV | 12.84▲ | +2.31 (+21.94%) | 12.96 | 11.61 | 842,455 |
| MBSD | 20.91▲ | +0.0971 (+0.47%) | 20.91 | 20.87 | 9,918 |
| MBSX | 26.607▲ | +0.067 (+0.25%) | 26.6699 | 26.2542 | 4,404 |
| MCH | 29.6965▲ | +0.3116 (+1.06%) | 29.7808 | 29.655 | 1,515 |
| MCHI | 63.97▲ | +0.61 (+0.96%) | 64.53 | 63.76 | 3,534,320 |
| MDCX | 2.42▲ | +0.12 (+5.22%) | 2.47 | 2.24 | 222,473 |
| MFSM | 25.045▲ | +0.04 (+0.16%) | 25.045 | 25.045 | 100 |
| MGF | 3.09▲ | +0.04 (+1.31%) | 3.10 | 3.06 | 92,900 |
| MGOV | 20.61▲ | +0.11 (+0.54%) | 20.62 | 20.55 | 68,617 |
| MLCO | 8.41▲ | +0.31 (+3.83%) | 8.73 | 8.165 | 3,493,457 |
| MMIT | 24.36▲ | +0.03 (+0.12%) | 24.36 | 24.31 | 416,930 |
| MOG.B | 214.98▲ | +9.98 (+4.87%) | 214.98 | 201.04 | 1,700 |
| MPC | 192.72▲ | +6.54 (+3.51%) | 195.93 | 187.62 | 3,079,146 |
| MQ | 4.88▲ | +0.40 (+8.93%) | 5.57 | 4.82 | 13,191,117 |
| MQT | 10.06▲ | +0.02 (+0.20%) | 10.09 | 10.02 | 61,200 |
| MRK | 85.78▲ | +1.39 (+1.65%) | 86.17 | 84.35 | 10,601,445 |
| MRX | 32.05▲ | +1.43 (+4.67%) | 32.97 | 30.30 | 1,121,412 |
| MTW | 11.24▲ | +0.93 (+9.02%) | 11.68 | 10.33 | 496,052 |
| MUB | 107.23▲ | +0.24 (+0.22%) | 107.25 | 107.085 | 4,507,623 |
| MUC | 10.80▲ | +0.03 (+0.28%) | 10.84 | 10.77 | 176,900 |
| MUE | 10.08▲ | +0.05 (+0.50%) | 10.11 | 10.06 | 61,400 |
| MUND | 103.18▲ | +0.1902 (+0.18%) | 103.18 | 103.08 | 300 |
| MUNI | 52.52▲ | +0.08 (+0.15%) | 52.525 | 52.47 | 338,485 |
| MUR | 27.98▲ | +1.41 (+5.31%) | 28.48 | 26.7728 | 2,863,918 |
| MVT | 10.76▲ | +0.04 (+0.37%) | 10.78 | 10.72 | 73,200 |
| MYMJ | 24.84▲ | +0.035 (+0.14%) | 24.84 | 24.84 | 100 |
| NABL | 8.50▲ | +0.72 (+9.25%) | 8.735 | 8.0901 | 1,523,927 |
| NBET | 32.212▲ | +0.197 (+0.62%) | 32.212 | 32.195 | 300 |
| NDLS | 0.7473▲ | +0.0879 (+13.33%) | 0.80 | 0.7001 | 829,640 |
| NDRA | 5.90▲ | +0.695 (+13.35%) | 5.99 | 5.00 | 55,113 |
| NFLT | 23.125▲ | +0.105 (+0.46%) | 23.21 | 23.0606 | 47,236 |
| NGD | 6.92▲ | +0.12 (+1.76%) | 7.19 | 6.90 | 30,685,900 |
| NHS | 7.46▲ | +0.10 (+1.36%) | 7.49 | 7.38 | 165,768 |
| OBOR | 25.5374▲ | +0.0973 (+0.38%) | 25.6099 | 25.48 | 7,383 |
| OESX | 9.89▲ | +1.54 (+18.44%) | 9.90 | 8.36 | 27,881 |
| OGS | 81.43▲ | +0.90 (+1.12%) | 81.87 | 80.34 | 552,866 |
| OIA | 6.00▲ | +0.05 (+0.84%) | 6.02 | 5.96 | 111,210 |
| OKUR | 3.16▲ | +0.16 (+5.33%) | 3.21 | 3.02 | 75,144 |
| OSRH | 0.675▲ | +0.0828 (+13.98%) | 0.7386 | 0.6029 | 28,350,110 |
| OWLT | 8.77▲ | +0.66 (+8.14%) | 8.96 | 8.10 | 159,849 |