Technical stock screener for RSI(14) Crossed Above 50 results.
Ideas for the best stocks to buy based on data for Jun 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CRVS | 4.00▲ | +0.11 (+2.83%) | 4.00 | 3.7101 | 977,691 |
| CSPI | 12.94▲ | +1.66 (+14.72%) | 12.94 | 11.40 | 79,728 |
| CSRE | 25.805▲ | +0.195 (+0.76%) | 25.88 | 25.396 | 20,000 |
| CTAS | 222.87▲ | +2.12 (+0.96%) | 223.50 | 220.405 | 1,378,789 |
| CURE | 78.82▲ | +1.41 (+1.82%) | 79.03 | 77.21 | 27,114 |
| CURI | 5.63▲ | +0.33 (+6.23%) | 5.67 | 5.31 | 777,579 |
| CVV | 2.98▲ | +0.12 (+4.20%) | 2.9993 | 2.86 | 10,074 |
| CXM | 8.46▲ | +0.25 (+3.05%) | 8.57 | 8.2391 | 4,293,579 |
| DBRG | 10.35▲ | +0.08 (+0.78%) | 10.40 | 10.10 | 2,793,550 |
| DBVT | 9.1599▲ | +0.2799 (+3.15%) | 9.4999 | 9.1599 | 10,445 |
| DFDV | 21.44▲ | +4.62 (+27.47%) | 22.8718 | 17.01 | 2,331,734 |
| DFGR | 26.83▲ | +0.14 (+0.52%) | 26.84 | 26.43 | 548,430 |
| DLPN | 1.15▲ | +0.05 (+4.55%) | 1.15 | 1.10 | 9,578 |
| DLR | 174.33▲ | +2.97 (+1.73%) | 174.50 | 170.50 | 2,505,700 |
| DNTH | 18.63▲ | +1.00 (+5.67%) | 18.78 | 17.27 | 346,766 |
| DOC | 17.51▲ | +0.15 (+0.86%) | 17.52 | 17.09 | 5,868,014 |
| DOLE | 13.99▲ | +0.15 (+1.08%) | 14.045 | 13.765 | 621,700 |
| DRCT | 0.565▲ | +0.025 (+4.63%) | 0.5695 | 0.54 | 174,696 |
| DSS | 0.94▲ | +0.06 (+6.82%) | 0.94 | 0.86 | 23,000 |
| DVOL | 35.11▲ | +0.32 (+0.92%) | 35.11 | 34.80 | 25,400 |
| DVS | 3.38▲ | +0.17 (+5.30%) | 3.395 | 3.17 | 426,688 |
| DX | 12.22▲ | +0.10 (+0.83%) | 12.24 | 12.02 | 3,683,900 |
| DXST | 1.37▲ | +0.225 (+19.65%) | 1.38 | 1.14 | 80,000 |
| EBR | 7.43▲ | +0.19 (+2.62%) | 7.445 | 7.25 | 868,423 |
| EBR.B | 8.27▲ | +0.33 (+4.16%) | 8.27 | 7.96 | 16,257 |
| EBS | 6.38▲ | +0.03 (+0.47%) | 6.535 | 6.23 | 800,178 |
| ECC | 7.66▲ | +0.09 (+1.19%) | 7.66 | 7.56 | 0 |
| EDOG | 22.0992▲ | +0.2392 (+1.09%) | 22.13 | 22.00 | 4,574 |
| EETH | 46.19▲ | +1.80 (+4.05%) | 46.19 | 44.55 | 45,711 |
| EIM | 9.67▲ | +0.09 (+0.94%) | 9.68 | 9.59 | 145,200 |
| ELA | 6.12▲ | +0.33 (+5.70%) | 6.12 | 5.77 | 102,719 |
| ELPC | 8.52▲ | +0.57 (+7.17%) | 8.52 | 8.23 | 3,769 |
| ELV | 388.96▲ | +7.47 (+1.96%) | 389.84 | 379.00 | 1,288,432 |
| ELVA | 3.41▲ | +0.15 (+4.60%) | 3.53 | 3.17 | 91,972 |
| EOSE | 5.12▲ | +0.71 (+16.10%) | 5.23 | 4.5036 | 18,495,799 |
| ERII | 12.78▲ | +0.16 (+1.27%) | 12.98 | 12.55 | 653,756 |
| ES | 63.62▲ | +0.26 (+0.41%) | 64.41 | 61.88 | 4,386,100 |
| ETH | 23.72▲ | +0.98 (+4.31%) | 23.74 | 22.94 | 1,682,300 |
| ETHA | 19.07▲ | +0.80 (+4.38%) | 19.08 | 18.44 | 16,191,900 |
| ETHE | 20.86▲ | +0.85 (+4.25%) | 20.875 | 20.175 | 3,174,600 |
| ETHT | 39.46▲ | +3.07 (+8.44%) | 39.46 | 37.00 | 419,576 |
| ETHW | 18.06▲ | +0.70 (+4.03%) | 18.07 | 17.47 | 324,800 |
| EXC | 43.42▲ | +0.51 (+1.19%) | 43.46 | 42.67 | 7,186,300 |
| FAAR | 27.75▲ | +0.22 (+0.80%) | 27.78 | 27.55 | 22,655 |
| FAMI | 1.83▲ | +0.01 (+0.55%) | 1.9972 | 1.652 | 67,277 |
| FATN | 9.84▲ | +2.04 (+26.15%) | 10.90 | 7.623 | 147,900 |
| FBIO | 1.86▲ | +0.04 (+2.20%) | 1.88 | 1.75 | 211,700 |
| FDSB | 12.35▲ | +0.10 (+0.82%) | 12.39 | 12.15 | 6,900 |
| FDUS | 20.20▲ | +0.31 (+1.56%) | 20.2461 | 19.89 | 175,124 |
| FEDU | 10.2699▲ | +0.6499 (+6.76%) | 10.60 | 10.2348 | 1,584 |
| FFIU | 21.77▲ | +0.11 (+0.51%) | 21.94 | 21.77 | 20,300 |
| FGI | 0.647▲ | +0.0762 (+13.35%) | 0.6669 | 0.575 | 501,594 |
| FICS | 39.3547▲ | +0.2147 (+0.55%) | 39.3547 | 39.0971 | 96,253 |
| FIHL | 16.58▲ | +0.31 (+1.91%) | 16.675 | 16.12 | 684,837 |
| FINW | 15.01▲ | +0.75 (+5.26%) | 15.24 | 14.20 | 48,488 |
| FIXP | 19.71▲ | +0.033 (+0.17%) | 19.71 | 19.71 | 100 |
| FKWL | 4.18▲ | +0.09 (+2.20%) | 4.19 | 4.0128 | 25,447 |
| FMHI | 46.70▲ | +0.04 (+0.09%) | 46.70 | 46.64 | 138,308 |
| FMN | 10.64▲ | +0.04 (+0.38%) | 10.64 | 10.5892 | 48,571 |
| FMNY | 25.9697▲ | +0.0617 (+0.24%) | 25.9769 | 25.90 | 1,739 |
| FMUN | 48.636▲ | +0.146 (+0.30%) | 48.66 | 48.55 | 8,300 |
| FRD | 16.56▲ | +0.48 (+2.99%) | 16.745 | 16.20 | 62,729 |
| FSLR | 165.54▲ | +13.40 (+8.81%) | 167.79 | 159.52 | 7,938,454 |
| FSM | 6.54▲ | +0.18 (+2.83%) | 6.57 | 6.3599 | 11,202,897 |
| FSUN | 34.75▲ | +0.22 (+0.64%) | 35.00 | 34.345 | 208,800 |
| FTS | 47.73▲ | +0.57 (+1.21%) | 47.77 | 47.06 | 539,700 |
| FUNC | 31.01▲ | +1.79 (+6.13%) | 31.70 | 29.48 | 75,354 |
| FVD | 44.70▲ | +0.27 (+0.61%) | 44.70 | 44.39 | 900,914 |
| FXNC | 19.47▲ | +0.50 (+2.64%) | 20.07 | 19.05 | 58,269 |
| FXY | 63.94▲ | +0.35 (+0.55%) | 63.94 | 63.74 | 200,400 |
| FYBR | 36.40▲ | +0.10 (+0.28%) | 36.465 | 36.275 | 3,356,500 |
| GAEM | 25.63▲ | +0.155 (+0.61%) | 25.63 | 25.57 | 300 |
| GAIN | 14.27▲ | +0.19 (+1.35%) | 14.39 | 14.10 | 226,300 |
| GAME | 0.869▲ | +0.114 (+15.10%) | 0.97 | 0.822 | 2,476,925 |
| GBR | 1.13▲ | +0.06 (+5.61%) | 1.15 | 1.07 | 55,000 |
| GDX | 52.06▲ | +1.33 (+2.62%) | 52.07 | 50.75 | 19,749,741 |
| GDXJ | 67.59▲ | +2.09 (+3.19%) | 67.69 | 65.80 | 0 |
| GFL | 50.46▲ | +0.74 (+1.49%) | 50.59 | 49.793 | 1,446,731 |
| GGB | 2.92▲ | +0.05 (+1.74%) | 2.94 | 2.87 | 10,187,044 |
| GGN | 4.39▲ | +0.08 (+1.86%) | 4.39 | 4.31 | 0 |
| GLBE | 33.54▲ | +0.72 (+2.19%) | 33.64 | 32.785 | 2,713,464 |
| GLTR | 138.15▲ | +1.02 (+0.74%) | 138.39 | 137.12 | 0 |
| GLXY | 21.90▲ | +1.93 (+9.66%) | 22.40 | 20.41 | 10,531,200 |
| GOAU | 29.34▲ | +1.06 (+3.75%) | 29.34 | 28.238 | 19,400 |
| GOEX | 45.56▲ | +1.47 (+3.33%) | 45.56 | 44.48 | 14,600 |
| GORO | 0.61▲ | +0.06 (+10.91%) | 0.63 | 0.54 | 1,080,600 |
| GORV | 0.2435▲ | +0.0166 (+7.32%) | 0.255 | 0.2271 | 480,178 |
| GRVY | 63.69▲ | +1.31 (+2.10%) | 64.51 | 62.00 | 10,959 |
| GSHD | 105.51▲ | +3.11 (+3.04%) | 106.13 | 103.00 | 315,053 |
| GSY | 50.14▲ | +0.01 (+0.02%) | 50.15 | 50.13 | 828,500 |
| GTIM | 1.765▲ | +0.045 (+2.62%) | 1.8341 | 1.7301 | 9,029 |
| GYRO | 8.6071▲ | +0.3371 (+4.08%) | 8.7932 | 8.51 | 669 |
| HCC | 45.83▲ | +2.17 (+4.97%) | 47.03 | 44.05 | 2,494,700 |
| HGLB | 8.70▲ | +0.21 (+2.47%) | 8.73 | 8.49 | 0 |
| HIG | 126.87▲ | +2.19 (+1.76%) | 127.15 | 124.59 | 1,936,300 |
| HITI | 2.30▲ | +0.04 (+1.77%) | 2.32 | 2.24 | 144,747 |
| HNVR | 22.89▲ | +1.19 (+5.48%) | 22.89 | 21.89 | 27,404 |
| HOTH | 1.17▲ | +0.04 (+3.54%) | 1.18 | 1.11 | 404,698 |
| HPAI | 4.80▲ | +0.525 (+12.28%) | 4.89 | 4.50 | 15,521 |
| HPI | 15.99▲ | +0.10 (+0.63%) | 16.00 | 15.89 | 0 |