Technical stock screener for RSI(14) Crossed Above 50 results.
Ideas for the best stocks to buy based on data for May 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EXK | 10.15▲ | +0.84 (+9.02%) | 11.4259 | 10.06 | 20,664,117 |
| EXLS | 31.34▲ | +0.37 (+1.19%) | 31.81 | 30.98 | 1,796,194 |
| FBGL | 0.625▲ | +0.0142 (+2.32%) | 0.625 | 0.60 | 16,776 |
| FBIZ | 56.72▲ | +0.34 (+0.60%) | 56.85 | 55.92 | 27,660 |
| FDS | 223.98▲ | +12.19 (+5.76%) | 227.07 | 210.86 | 810,683 |
| FIG | 20.56▲ | +1.27 (+6.58%) | 21.50 | 20.09 | 17,469,950 |
| FIGS | 15.37▲ | +0.87 (+6.00%) | 15.58 | 14.72 | 6,492,425 |
| FIS | 47.25▲ | +1.28 (+2.78%) | 47.26 | 45.82 | 7,249,163 |
| FLMI | 24.96▲ | +0.03 (+0.12%) | 24.96 | 24.9405 | 497,693 |
| FLNC | 18.97▲ | +5.41 (+39.90%) | 20.285 | 16.31 | 45,660,099 |
| FLX | 2.73▲ | +0.08 (+3.02%) | 2.89 | 2.64 | 229,655 |
| FMNY | 26.735▲ | +0.04 (+0.15%) | 26.76 | 26.71 | 5,647 |
| FND | 51.52▲ | +0.50 (+0.98%) | 52.585 | 49.90 | 3,577,292 |
| FOUR | 46.85▲ | +3.97 (+9.26%) | 50.62 | 45.38 | 2,885,293 |
| FOXA | 62.69▲ | +0.48 (+0.77%) | 63.20 | 62.08 | 2,408,903 |
| FSM | 10.46▲ | +0.62 (+6.30%) | 11.185 | 10.23 | 12,747,970 |
| FSMB | 20.01▲ | +0.015 (+0.08%) | 20.015 | 19.99 | 180,866 |
| FTCA | 7.35▲ | +0.01 (+0.14%) | 7.37 | 7.33 | 125,604 |
| FTEK | 1.53▲ | +0.15 (+10.87%) | 1.53 | 1.382 | 248,098 |
| FTOH | 8.386▲ | +0.001 (+0.01%) | 8.41 | 8.37 | 167,602 |
| FXNC | 27.96▲ | +0.46 (+1.67%) | 28.43 | 27.47 | 121,932 |
| GAU | 2.53▲ | +0.11 (+4.55%) | 2.65 | 2.505 | 4,023,370 |
| GDDY | 89.75▲ | +4.55 (+5.34%) | 90.87 | 85.92 | 2,636,177 |
| GEN | 20.19▲ | +0.63 (+3.22%) | 20.37 | 19.67 | 14,224,217 |
| GENC | 15.05▲ | +0.29 (+1.96%) | 15.28 | 14.74 | 14,988 |
| GENI | 4.78▲ | +0.38 (+8.64%) | 4.99 | 4.205 | 17,178,065 |
| GLBE | 32.63▲ | +1.41 (+4.52%) | 32.93 | 31.60 | 2,122,122 |
| GLE | 0.549▲ | +0.188 (+52.08%) | 0.7444 | 0.528 | 206,768,143 |
| GMOC | 50.12▲ | +0.015 (+0.03%) | 50.12 | 50.11 | 1,018 |
| GOGO | 4.67▲ | +0.37 (+8.60%) | 5.00 | 4.43 | 2,643,551 |
| GOOD | 12.72▲ | +0.34 (+2.75%) | 12.798 | 12.29 | 539,609 |
| GPMT | 1.55▲ | +0.06 (+4.03%) | 1.576 | 1.48 | 112,565 |
| GPN | 70.13▲ | +0.50 (+0.72%) | 72.475 | 68.53 | 5,242,785 |
| GPRF | 50.3425▲ | +0.0325 (+0.06%) | 50.46 | 50.24 | 3,700 |
| GROV | 1.25▲ | +0.04 (+3.31%) | 1.27 | 1.2105 | 43,082 |
| GROY | 3.60▲ | +0.08 (+2.27%) | 3.76 | 3.565 | 2,352,996 |
| HBDC | 24.7148▲ | +0.0448 (+0.18%) | 24.76 | 24.7148 | 195 |
| HESM | 38.61▲ | +0.39 (+1.02%) | 38.61 | 36.74 | 2,447,343 |
| HLI | 153.50▲ | +6.27 (+4.26%) | 156.53 | 147.00 | 2,204,393 |
| HMOP | 39.11▲ | +0.02 (+0.05%) | 39.13 | 39.00 | 82,270 |
| HOFT | 12.86▲ | +0.34 (+2.72%) | 13.06 | 12.49 | 51,557 |
| HRB | 36.29▲ | +6.97 (+23.77%) | 36.97 | 31.14 | 6,668,820 |
| IAC | 43.12▲ | +0.87 (+2.06%) | 43.74 | 42.44 | 1,933,250 |
| IBEX | 32.76▲ | +4.65 (+16.54%) | 33.585 | 29.3701 | 218,379 |
| IHS | 8.23▲ | +0.03 (+0.37%) | 8.255 | 8.19 | 1,830,988 |
| IIIV | 22.91▲ | +0.91 (+4.14%) | 23.13 | 22.12 | 340,276 |
| IMRN | 0.83▲ | +0.01 (+1.22%) | 0.864 | 0.8201 | 7,401 |
| INTA | 23.98▲ | +0.91 (+3.94%) | 24.86 | 23.70 | 808,199 |
| INTU | 406.78▲ | +18.23 (+4.69%) | 411.80 | 395.00 | 2,192,485 |
| IOT | 30.11▲ | +1.19 (+4.11%) | 30.81 | 29.35 | 5,528,419 |
| IRTC | 124.87▲ | +7.17 (+6.09%) | 128.77 | 117.03 | 699,634 |
| IT | 157.78▲ | +6.73 (+4.46%) | 159.4999 | 153.35 | 2,412,034 |
| JAAA | 50.57▲ | +0.01 (+0.02%) | 50.59 | 50.56 | 5,298,546 |
| JF | 1.02▲ | +0.01 (+0.99%) | 1.03 | 1.02 | 3,073 |
| JMHI | 50.18▲ | +0.09 (+0.18%) | 50.29 | 50.11 | 33,088 |
| JMMF | 100.16▲ | +0.015 (+0.01%) | 100.1601 | 100.14 | 683 |
| JXG | 3.90▲ | +0.18 (+4.84%) | 4.09 | 3.90 | 631 |
| KMTS | 21.52▲ | +0.81 (+3.91%) | 21.81 | 20.59 | 231,112 |
| KRMD | 4.44▲ | +0.43 (+10.72%) | 4.68 | 4.33 | 380,339 |
| LCUT | 7.19▲ | +1.62 (+29.08%) | 7.32 | 5.45 | 245,852 |
| LGL | 7.15▲ | +0.18 (+2.58%) | 7.21 | 7.01 | 7,571 |
| LOCO | 13.51▲ | +0.13 (+0.97%) | 13.535 | 13.20 | 247,260 |
| LONZ | 49.53▲ | +0.03 (+0.06%) | 49.7599 | 49.4875 | 38,865 |
| LPX | 75.49▲ | +3.00 (+4.14%) | 76.41 | 71.74 | 2,401,674 |
| LXRX | 1.68▲ | +0.08 (+5.00%) | 1.69 | 1.52 | 5,021,005 |
| MAN | 30.45▲ | +1.18 (+4.03%) | 30.88 | 29.32 | 600,589 |
| MATV | 9.40▲ | +0.11 (+1.18%) | 9.565 | 8.70 | 692,327 |
| MBAV | 10.80▲ | +0.0212 (+0.20%) | 10.80 | 10.76 | 608,021 |
| MCO | 457.10▲ | +8.46 (+1.89%) | 458.00 | 444.5432 | 770,366 |
| MCR | 6.04▲ | +0.01 (+0.17%) | 6.08 | 6.03 | 60,400 |
| MCS | 18.29▲ | +0.30 (+1.67%) | 18.45 | 17.92 | 92,018 |
| MDXG | 3.69▲ | +0.03 (+0.82%) | 3.715 | 3.62 | 1,529,570 |
| MGYR | 17.68▲ | +0.28 (+1.61%) | 17.68 | 17.545 | 1,116 |
| MIGI | 6.79▲ | +2.07 (+43.86%) | 7.16 | 6.25 | 148,190 |
| MINE | 3.08▲ | +0.17 (+5.84%) | 3.1485 | 2.9801 | 45,978 |
| MINO | 45.47▲ | +0.04 (+0.09%) | 45.49 | 45.3401 | 128,568 |
| MLP | 15.78▲ | +0.12 (+0.77%) | 15.88 | 15.61 | 7,033 |
| MLPD | 25.2842▲ | +0.0445 (+0.18%) | 25.41 | 25.06 | 7,443 |
| MNY | 1.41▲ | +0.08 (+6.02%) | 1.50 | 1.3246 | 38,203 |
| MODD | 3.95▲ | +0.04 (+1.02%) | 4.02 | 3.80 | 11,647 |
| MORN | 177.91▲ | +10.25 (+6.11%) | 180.18 | 166.66 | 638,368 |
| MSC | 2.70▲ | +0.305 (+12.73%) | 2.71 | 2.19 | 14,066 |
| MSFO | 12.40▲ | +0.04 (+0.32%) | 12.52 | 12.36 | 114,471 |
| MSN | 0.4282▲ | +0.0241 (+5.96%) | 0.4337 | 0.4044 | 31,261 |
| MYE | 22.40▲ | +1.68 (+8.11%) | 24.25 | 21.64 | 353,799 |
| NAAS | 2.27▲ | +0.07 (+3.18%) | 2.36 | 2.20 | 5,090 |
| NAMS | 34.85▲ | +3.86 (+12.46%) | 35.16 | 31.12 | 2,500,274 |
| NGVC | 27.76▲ | +0.65 (+2.40%) | 27.98 | 27.00 | 119,119 |
| NIQ | 11.20▲ | +0.73 (+6.97%) | 11.245 | 10.56 | 1,191,531 |
| NLOP | 13.11▲ | +0.17 (+1.31%) | 13.235 | 13.0201 | 113,284 |
| NP | 30.47▲ | +5.49 (+21.98%) | 30.53 | 24.935 | 1,343,431 |
| NSP | 32.69▲ | +3.94 (+13.70%) | 33.07 | 30.79 | 991,959 |
| NTHI | 6.49▲ | +1.18 (+22.22%) | 6.84 | 5.50 | 229,001 |
| OPAL | 2.34▲ | +0.06 (+2.63%) | 2.35 | 2.21 | 139,185 |
| ORKT | 1.07▲ | +0.05 (+4.90%) | 1.08 | 1.0001 | 130,611 |
| OSG | 6.05▲ | +1.83 (+43.36%) | 6.18 | 5.30 | 7,672,795 |
| OSUR | 3.13▲ | +0.13 (+4.33%) | 3.235 | 2.95 | 1,433,201 |
| PAC | 251.10▲ | +1.81 (+0.73%) | 251.84 | 246.85 | 92,046 |
| PAR | 14.99▲ | +1.14 (+8.23%) | 15.48 | 14.12 | 2,546,543 |
| PATH | 10.93▲ | +0.43 (+4.10%) | 11.095 | 10.79 | 33,683,484 |