Technical stock screener for RSI(14) Crossed Above 50 results.
Ideas for the best stocks to buy based on data for Dec 19, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BLLN | 102.60▲ | +7.10 (+7.43%) | 103.7699 | 95.00 | 491,392 |
| BLUC | 28.65▲ | +0.26 (+0.92%) | 28.67 | 28.527 | 62,900 |
| BLW | 13.83▲ | +0.07 (+0.51%) | 13.85 | 13.79 | 132,800 |
| BMEZ | 15.18▲ | +0.19 (+1.27%) | 15.25 | 14.96 | 304,200 |
| BMRN | 61.15▲ | +9.20 (+17.71%) | 63.89 | 54.39 | 18,520,186 |
| BNC | 6.75▲ | +0.59 (+9.58%) | 6.89 | 6.15 | 2,944,568 |
| BOBP | 27.05▲ | +0.378 (+1.42%) | 27.12 | 26.92 | 900 |
| BOE | 11.73▲ | +0.15 (+1.30%) | 11.74 | 11.59 | 209,700 |
| BOTT | 40.315▲ | +1.078 (+2.75%) | 40.5399 | 40.175 | 2,570 |
| BOTZ | 35.96▲ | +0.60 (+1.70%) | 35.99 | 35.57 | 454,800 |
| BRCC | 1.26▲ | +0.03 (+2.44%) | 1.26 | 1.1914 | 1,224,657 |
| BRCE | 25.8624▲ | +0.2677 (+1.05%) | 25.87 | 25.82 | 4,764 |
| BRKD | 23.431▲ | +0.3204 (+1.39%) | 23.431 | 23.18 | 1,600 |
| BRKR | 46.48▲ | +1.82 (+4.08%) | 46.83 | 44.71 | 3,002,025 |
| BST | 41.24▲ | +1.03 (+2.56%) | 41.28 | 40.26 | 168,700 |
| BTX | 6.72▲ | +0.17 (+2.60%) | 6.73 | 6.5433 | 888,974 |
| BTZ | 10.88▲ | +0.04 (+0.37%) | 10.88 | 10.84 | 176,000 |
| BUCK | 23.82▲ | +0.015 (+0.06%) | 23.86 | 23.812 | 281,700 |
| BULD | 26.582▲ | +0.077 (+0.29%) | 26.66 | 26.53 | 1,500 |
| BWAY | 17.11▲ | +0.92 (+5.68%) | 17.17 | 16.16 | 68,449 |
| BWEN | 2.97▲ | +0.07 (+2.41%) | 3.10 | 2.90 | 130,638 |
| BYSI | 2.35▲ | +0.48 (+25.67%) | 2.40 | 1.705 | 860,805 |
| CACC | 462.11▲ | +4.84 (+1.06%) | 465.91 | 450.465 | 191,287 |
| CAFG | 25.623▲ | +0.083 (+0.32%) | 25.69 | 25.623 | 6,100 |
| CAIE | 27.05▲ | +0.23 (+0.86%) | 27.05 | 26.822 | 357,700 |
| CANE | 9.6249▲ | +0.2049 (+2.18%) | 9.6267 | 9.5501 | 28,361 |
| CARK | 43.81▲ | +0.6457 (+1.50%) | 43.81 | 43.80 | 100 |
| CARZ | 77.3197▲ | +1.425 (+1.88%) | 77.513 | 76.95 | 1,978 |
| CAS | 34.274▲ | +0.392 (+1.16%) | 34.31 | 34.15 | 2,000 |
| CASY | 558.49▲ | +10.95 (+2.00%) | 559.52 | 544.055 | 529,884 |
| CAT | 576.22▲ | +10.39 (+1.84%) | 581.73 | 570.33 | 5,355,561 |
| CATH | 82.53▲ | +0.70 (+0.86%) | 82.593 | 82.04 | 78,000 |
| CBAT | 0.9197▲ | +0.0238 (+2.66%) | 0.928 | 0.8767 | 156,769 |
| CCD | 21.39▲ | +0.69 (+3.33%) | 21.40 | 20.735 | 104,300 |
| CCII | 10.25▲ | +0.02 (+0.20%) | 10.25 | 10.23 | 1,800 |
| CCJ | 89.99▲ | +2.41 (+2.75%) | 91.68 | 87.94 | 6,286,900 |
| CCNR | 32.1722▲ | +0.2759 (+0.86%) | 32.319 | 32.11 | 1,321 |
| CCSO | 25.045▲ | +0.3991 (+1.62%) | 25.094 | 24.95 | 700 |
| CGGG | 28.38▲ | +0.38 (+1.36%) | 28.38 | 28.17 | 5,700 |
| CGGO | 34.78▲ | +0.42 (+1.22%) | 34.90 | 34.59 | 1,509,000 |
| CGGR | 44.46▲ | +0.49 (+1.11%) | 44.545 | 44.16 | 2,739,900 |
| CGNG | 31.79▲ | +0.32 (+1.02%) | 31.85 | 31.62 | 478,686 |
| CGUS | 40.11▲ | +0.38 (+0.96%) | 40.167 | 39.815 | 1,073,600 |
| CGXU | 30.23▲ | +0.33 (+1.10%) | 30.33 | 30.12 | 587,400 |
| CHE | 435.33▲ | +5.09 (+1.18%) | 435.62 | 429.17 | 280,021 |
| CHGX | 27.27▲ | +0.2594 (+0.96%) | 27.33 | 27.00 | 13,124 |
| CHI | 10.86▲ | +0.32 (+3.04%) | 10.86 | 10.64 | 322,600 |
| CHPS | 46.067▲ | +0.865 (+1.91%) | 46.38 | 45.68 | 8,600 |
| CHY | 11.52▲ | +0.20 (+1.77%) | 11.57 | 11.39 | 262,100 |
| CIB | 62.68▲ | +1.18 (+1.92%) | 63.39 | 62.43 | 778,600 |
| CII | 23.94▲ | +0.45 (+1.92%) | 24.04 | 23.60 | 255,900 |
| CLCG | 27.03▲ | +0.42 (+1.58%) | 27.03 | 26.889 | 9,647 |
| CLIX | 60.30▲ | +0.454 (+0.76%) | 60.30 | 60.30 | 300 |
| CLM | 8.30▲ | +0.08 (+0.97%) | 8.31 | 8.23 | 1,083,277 |
| CLSM | 23.498▲ | +0.1913 (+0.82%) | 23.53 | 23.49 | 18,600 |
| CMCL | 26.88▲ | +2.92 (+12.19%) | 27.27 | 24.90 | 442,281 |
| CMTL | 3.35▲ | +0.27 (+8.77%) | 3.38 | 3.06 | 259,437 |
| CNEQ | 34.53▲ | +0.77 (+2.28%) | 34.77 | 34.07 | 55,300 |
| COLO | 36.89▲ | +0.34 (+0.93%) | 37.31 | 36.66 | 50,700 |
| COWG | 35.63▲ | +0.64 (+1.83%) | 35.735 | 35.06 | 587,300 |
| CPA | 124.12▲ | +4.16 (+3.47%) | 124.735 | 119.71 | 376,361 |
| CR | 187.00▲ | +1.38 (+0.74%) | 188.28 | 185.0301 | 468,894 |
| CRNC | 11.22▲ | +0.49 (+4.57%) | 11.28 | 10.85 | 1,636,808 |
| CRNT | 2.14▲ | +0.11 (+5.42%) | 2.15 | 2.05 | 911,444 |
| CRNX | 48.01▲ | +2.87 (+6.36%) | 49.00 | 45.065 | 1,749,449 |
| CRTC | 36.50▲ | +0.26 (+0.72%) | 36.72 | 36.26 | 7,100 |
| CSIQ | 24.49▲ | +0.76 (+3.20%) | 25.50 | 24.15 | 3,385,776 |
| CSPF | 25.98▲ | +0.06 (+0.23%) | 26.05 | 25.91 | 25,400 |
| CSQ | 19.22▲ | +0.31 (+1.64%) | 19.22 | 18.98 | 427,900 |
| CSWC | 21.58▲ | +0.08 (+0.37%) | 21.6699 | 21.505 | 575,158 |
| CTKB | 4.95▲ | +0.15 (+3.13%) | 4.95 | 4.705 | 3,695,922 |
| CTMX | 4.00▲ | +0.12 (+3.09%) | 4.20 | 3.8868 | 12,578,812 |
| CTNM | 11.74▲ | +0.35 (+3.07%) | 11.88 | 11.27 | 436,878 |
| CTOR | 1.39▲ | +0.25 (+21.93%) | 1.44 | 1.16 | 2,656,941 |
| CURB | 23.43▲ | +0.23 (+0.99%) | 23.61 | 22.74 | 1,352,100 |
| CVLC | 84.39▲ | +0.77 (+0.92%) | 84.401 | 83.91 | 16,700 |
| CW | 554.90▲ | +12.46 (+2.30%) | 558.00 | 541.22 | 819,477 |
| CWB | 90.23▲ | +1.50 (+1.69%) | 90.335 | 88.97 | 467,236 |
| DAK | 26.662▲ | +0.1697 (+0.64%) | 26.662 | 26.662 | 15 |
| DARP | 44.478▲ | +1.101 (+2.54%) | 44.56 | 44.41 | 2,000 |
| DAT | 46.29▲ | +0.7474 (+1.64%) | 46.29 | 45.74 | 1,514 |
| DDS | 663.63▲ | +11.08 (+1.70%) | 664.61 | 645.09 | 216,200 |
| DEHP | 31.696▲ | +0.386 (+1.23%) | 31.771 | 31.46 | 33,100 |
| DEXC | 59.22▲ | +0.74 (+1.27%) | 59.47 | 58.92 | 6,100 |
| DFAU | 46.82▲ | +0.41 (+0.88%) | 46.87 | 46.54 | 721,600 |
| DFEM | 32.56▲ | +0.30 (+0.93%) | 32.65 | 32.435 | 1,054,000 |
| DFEN | 63.73▲ | +4.77 (+8.09%) | 64.239 | 59.31 | 233,900 |
| DFEV | 33.09▲ | +0.26 (+0.79%) | 33.23 | 33.005 | 177,700 |
| DFTT | 25.0845▲ | +0.5693 (+2.32%) | 25.0845 | 24.89 | 677 |
| DFUS | 74.12▲ | +0.67 (+0.91%) | 74.195 | 73.62 | 591,600 |
| DGRO | 69.35▲ | +0.16 (+0.23%) | 69.57 | 69.21 | 2,271,859 |
| DGRW | 89.39▲ | +0.61 (+0.69%) | 89.49 | 88.95 | 847,000 |
| DGS | 57.07▲ | +0.41 (+0.72%) | 57.16 | 56.94 | 73,652 |
| DIAX | 15.04▲ | +0.09 (+0.60%) | 15.13 | 14.94 | 66,100 |
| DLN | 87.91▲ | +0.40 (+0.46%) | 88.1501 | 87.73 | 571,862 |
| DNN | 2.74▲ | +0.17 (+6.61%) | 2.80 | 2.60 | 63,789,355 |
| DOMH | 4.58▲ | +0.06 (+1.33%) | 4.70 | 4.53 | 184,700 |
| DOW | 23.26▲ | +0.22 (+0.95%) | 23.555 | 22.914 | 15,640,200 |
| DPRO | 7.53▲ | +1.35 (+21.84%) | 7.535 | 6.1001 | 3,765,172 |
| DRAI | 30.644▲ | +0.037 (+0.12%) | 30.67 | 30.63 | 2,600 |