Technical stock screener for RSI(14) Crossed Above 50 results.
Ideas for the best stocks to buy based on data for May 09, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DSWL | 2.36▲ | +0.12 (+5.36%) | 2.4901 | 2.19 | 46,601 |
| DXF | 7.32▲ | +0.42 (+6.09%) | 8.35 | 6.78 | 437,900 |
| EDGF | 24.8241▲ | +0.0191 (+0.08%) | 24.84 | 24.82 | 18,534 |
| EDIT | 1.45▲ | +0.06 (+4.32%) | 1.53 | 1.41 | 2,653,987 |
| EDN | 32.17▲ | +1.92 (+6.35%) | 32.445 | 29.88 | 143,027 |
| EDU | 47.29▲ | +0.70 (+1.50%) | 47.625 | 46.41 | 393,403 |
| EFSI | 31.18▲ | +0.42 (+1.37%) | 31.39 | 31.18 | 5,300 |
| EFT | 12.07▲ | +0.08 (+0.67%) | 12.075 | 12.0002 | 69,966 |
| EIPI | 19.31▲ | +0.08 (+0.42%) | 19.374 | 19.25 | 65,800 |
| EM | 1.10▲ | +0.02 (+1.85%) | 1.10 | 1.07 | 4,556 |
| ENPH | 50.775▲ | +1.725 (+3.52%) | 51.18 | 48.83 | 6,578,328 |
| ESHA | 10.98▲ | +0.06 (+0.55%) | 10.9801 | 10.98 | 240 |
| ESS | 282.69▲ | +1.04 (+0.37%) | 283.44 | 275.88 | 213,985 |
| EVF | 5.65▲ | +0.02 (+0.36%) | 5.67 | 5.60 | 98,663 |
| EVMT | 15.265▲ | +0.10 (+0.66%) | 15.265 | 15.265 | 100 |
| FANG | 137.89▲ | +1.71 (+1.26%) | 139.35 | 136.65 | 1,944,500 |
| FARX | 25.04▲ | +0.0458 (+0.18%) | 25.08 | 25.02 | 800 |
| FAX | 15.50▲ | +0.16 (+1.04%) | 15.5762 | 15.34 | 84,886 |
| FCBD | 25.35▲ | +0.0066 (+0.03%) | 25.392 | 25.33 | 4,400 |
| FCEL | 4.28▲ | +0.09 (+2.15%) | 4.60 | 4.20 | 964,500 |
| FDUS | 19.66▲ | +0.58 (+3.04%) | 20.2075 | 19.43 | 240,044 |
| FEIM | 17.35▲ | +0.42 (+2.48%) | 17.43 | 16.77 | 40,844 |
| FENY | 22.72▲ | +0.23 (+1.02%) | 22.84 | 22.54 | 732,600 |
| FFIU | 21.736▲ | +0.1729 (+0.80%) | 21.88 | 21.736 | 100 |
| FGF | 17.20▲ | +0.50 (+2.99%) | 17.20 | 16.8086 | 1,726 |
| FGI | 0.77▲ | +0.2206 (+40.15%) | 0.8138 | 0.6201 | 4,538,058 |
| FILL | 22.68▲ | +0.2896 (+1.29%) | 22.71 | 22.55 | 2,600 |
| FLDB | 50.435▲ | +0.02 (+0.04%) | 50.46 | 50.428 | 1,800 |
| FLMB | 23.112▲ | +0.057 (+0.25%) | 23.15 | 23.04 | 31,500 |
| FLUD | 24.92▲ | +0.025 (+0.10%) | 24.92 | 24.90 | 1,100 |
| FLYE | 0.4245▲ | +0.0145 (+3.54%) | 0.44 | 0.4001 | 90,981 |
| FMNY | 26.055▲ | +0.0502 (+0.19%) | 26.13 | 26.02 | 12,689 |
| FMX | 102.04▲ | +0.31 (+0.30%) | 102.845 | 101.805 | 318,659 |
| FSI | 4.45▲ | +0.52 (+13.23%) | 4.59 | 3.92 | 47,900 |
| FSLD | 50.307▲ | +0.0958 (+0.19%) | 50.31 | 50.307 | 700 |
| FTEK | 0.97▲ | +0.018 (+1.89%) | 0.97 | 0.93 | 40,341 |
| FTGC | 24.57▲ | +0.21 (+0.86%) | 24.59 | 24.495 | 199,000 |
| FTHY | 14.16▲ | +0.10 (+0.71%) | 14.20 | 14.10 | 84,597 |
| FUN | 35.91▲ | +1.47 (+4.27%) | 36.20 | 34.02 | 2,940,194 |
| FXN | 14.63▲ | +0.17 (+1.18%) | 14.69 | 14.48 | 272,500 |
| GCTS | 1.52▲ | +0.03 (+2.01%) | 1.542 | 1.49 | 267,700 |
| GCV | 3.59▲ | +0.05 (+1.41%) | 3.62 | 3.57 | 33,167 |
| GDEN | 27.32▲ | +1.38 (+5.32%) | 27.7499 | 25.60 | 280,733 |
| GDXY | 15.81▲ | +0.24 (+1.54%) | 15.818 | 15.60 | 138,400 |
| GENI | 10.37▲ | +0.15 (+1.47%) | 10.61 | 10.20 | 2,966,828 |
| GENK | 4.70▲ | +0.19 (+4.21%) | 4.96 | 4.50 | 65,117 |
| GENM | 10.085▲ | +0.005 (+0.05%) | 10.085 | 10.085 | 100 |
| GEVO | 1.16▲ | +0.02 (+1.75%) | 1.17 | 1.13 | 1,669,481 |
| GFI | 22.55▲ | +0.42 (+1.90%) | 22.64 | 21.955 | 2,184,419 |
| GGAL | 58.81▲ | +0.38 (+0.65%) | 60.9849 | 58.27 | 1,507,050 |
| GITS | 1.51▲ | +0.1671 (+12.44%) | 1.555 | 1.345 | 30,800 |
| GLBS | 1.18▲ | +0.0899 (+8.25%) | 1.18 | 1.09 | 12,100 |
| GLBZ | 5.227▲ | +0.367 (+7.55%) | 5.227 | 4.95 | 7,020 |
| GLCR | 24.0579▲ | +0.3213 (+1.35%) | 24.0579 | 24.0579 | 6 |
| GLDG | 0.8115▲ | +0.0167 (+2.10%) | 0.8115 | 0.7803 | 354,391 |
| GMHS | 1.48▲ | +0.13 (+9.63%) | 1.48 | 1.331 | 25,800 |
| GOLD | 19.46▲ | +0.60 (+3.18%) | 19.47 | 18.88 | 10,603,817 |
| GPRE | 4.07▲ | +0.235 (+6.13%) | 4.25 | 3.93 | 1,650,447 |
| GSBD | 10.82▲ | +0.19 (+1.79%) | 10.99 | 10.68 | 960,200 |
| GSG | 21.35▲ | +0.20 (+0.95%) | 21.39 | 21.27 | 142,300 |
| GSM | 3.74▲ | +0.27 (+7.78%) | 3.82 | 3.496 | 1,729,742 |
| GTE | 4.53▲ | +0.13 (+2.95%) | 4.57 | 4.37 | 141,300 |
| GUT | 5.30▲ | +0.03 (+0.57%) | 5.3171 | 5.27 | 136,767 |
| GXAI | 1.19▲ | +0.06 (+5.31%) | 1.22 | 1.13 | 98,000 |
| HCAI | 9.15▲ | +1.54 (+20.24%) | 9.50 | 7.71 | 160,942 |
| HCOM | 15.5052▲ | +0.1352 (+0.88%) | 15.5052 | 15.50 | 121 |
| HDB | 70.48▲ | +0.98 (+1.41%) | 71.05 | 70.28 | 2,153,495 |
| HFBL | 13.62▲ | +0.86 (+6.74%) | 14.25 | 12.95 | 13,731 |
| HGBL | 2.05▲ | +0.05 (+2.50%) | 2.08 | 1.93 | 124,760 |
| HIDE | 22.555▲ | +0.0546 (+0.24%) | 22.56 | 22.51 | 7,900 |
| HIO | 3.85▲ | +0.03 (+0.79%) | 3.86 | 3.8394 | 231,723 |
| HLMN | 7.75▲ | +0.07 (+0.91%) | 7.855 | 7.67 | 1,701,763 |
| HMOP | 38.13▲ | +0.07 (+0.18%) | 38.24 | 37.66 | 91,200 |
| HMY | 15.77▲ | +0.55 (+3.61%) | 15.78 | 15.19 | 5,587,686 |
| HNST | 4.84▲ | +0.46 (+10.50%) | 5.19 | 4.66 | 5,979,981 |
| HOG | 23.62▲ | +0.22 (+0.94%) | 23.78 | 23.28 | 1,064,400 |
| HUIZ | 2.25▲ | +0.14 (+6.64%) | 2.40 | 2.13 | 77,265 |
| HYBB | 45.77▲ | +0.01 (+0.02%) | 45.88 | 45.75 | 6,700 |
| HYBI | 49.54▲ | +0.03 (+0.06%) | 49.61 | 49.52 | 7,970 |
| HYGV | 39.76▲ | +0.03 (+0.08%) | 39.84 | 39.743 | 249,100 |
| HYI | 11.76▲ | +0.16 (+1.38%) | 11.76 | 11.61 | 56,249 |
| HYPR | 0.7443▲ | +0.0251 (+3.49%) | 0.8021 | 0.7045 | 776,587 |
| IAG | 7.01▲ | +0.16 (+2.34%) | 7.04 | 6.79 | 14,872,900 |
| IBD | 23.70▲ | +0.10 (+0.42%) | 23.755 | 23.54 | 48,200 |
| IBDQ | 25.12▲ | +0.01 (+0.04%) | 25.12 | 25.11 | 174,300 |
| IBIK | 25.385▲ | +0.0549 (+0.22%) | 25.449 | 25.385 | 4,300 |
| IFBD | 1.51▲ | +0.31 (+25.83%) | 1.6899 | 1.21 | 1,309,642 |
| IFN | 15.63▲ | +0.05 (+0.32%) | 15.766 | 15.5796 | 110,591 |
| IGOV | 41.38▲ | +0.17 (+0.41%) | 41.62 | 41.22 | 423,100 |
| IHYF | 21.99▲ | +0.03 (+0.14%) | 22.01 | 21.95 | 23,900 |
| ILAG | 0.505▲ | +0.1199 (+31.13%) | 0.98 | 0.3474 | 49,733,721 |
| INCO | 62.64▲ | +1.26 (+2.05%) | 62.97 | 62.33 | 36,800 |
| INDE | 28.2532▲ | +0.4946 (+1.78%) | 28.36 | 28.04 | 881 |
| INDY | 51.94▲ | +0.63 (+1.23%) | 52.40 | 51.79 | 136,100 |
| INTW | 18.79▲ | +0.62 (+3.41%) | 18.88 | 17.8404 | 205,533 |
| IOPP | 25.578▲ | +0.644 (+2.58%) | 25.578 | 25.52 | 900 |
| IPSC | 0.537▲ | +0.017 (+3.27%) | 0.5372 | 0.50 | 461,510 |
| IVVD | 0.646▲ | +0.056 (+9.49%) | 0.646 | 0.58 | 1,195,100 |
| IXC | 38.04▲ | +0.50 (+1.33%) | 38.09 | 37.75 | 245,100 |
| IYE | 43.81▲ | +0.44 (+1.01%) | 43.98 | 43.465 | 215,575 |