Technical stock screener for RSI(14) Crossed Above 50 results.
Ideas for the best stocks to buy based on data for Sep 12, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LAC | 2.86▲ | +0.02 (+0.70%) | 2.87 | 2.79 | 3,664,964 |
| LALT | 22.439▲ | +0.6371 (+2.92%) | 22.5536 | 18.3884 | 5,071 |
| LGCB | 2.4386▲ | +0.2086 (+9.35%) | 2.4386 | 2.21 | 9,358 |
| LIVE | 17.53▲ | +1.17 (+7.15%) | 18.23 | 16.09 | 29,500 |
| LMND | 52.57▲ | +2.15 (+4.26%) | 52.63 | 50.09 | 2,191,486 |
| LNKS | 0.561▲ | +0.056 (+11.09%) | 0.59 | 0.51 | 212,400 |
| LNSR | 12.47▲ | +0.34 (+2.80%) | 12.60 | 12.09 | 58,514 |
| LNT | 64.86▲ | +0.20 (+0.31%) | 65.04 | 64.44 | 1,127,278 |
| LPTX | 0.2986▲ | +0.0135 (+4.74%) | 0.3099 | 0.277 | 606,490 |
| LRE | 1.5605▲ | +0.1905 (+13.91%) | 1.61 | 1.29 | 61,065 |
| LVO | 0.5742▲ | +0.042 (+7.89%) | 0.5792 | 0.52 | 1,313,889 |
| MARA | 16.31▲ | +0.60 (+3.82%) | 16.64 | 15.58 | 70,460,000 |
| MAYA | 10.23▲ | +0.06 (+0.59%) | 10.24 | 10.22 | 1,593,734 |
| MBBC | 10.25▲ | +0.05 (+0.49%) | 10.2827 | 10.25 | 635 |
| MBIN | 32.64▲ | +0.55 (+1.71%) | 32.85 | 31.8082 | 138,883 |
| MBIO | 1.58▲ | +0.01 (+0.64%) | 1.62 | 1.55 | 136,889 |
| METCB | 15.785▲ | +0.625 (+4.12%) | 15.927 | 15.16 | 43,542 |
| METU | 45.63▲ | +0.58 (+1.29%) | 45.80 | 44.23 | 402,300 |
| MINT | 100.49▲ | +0.05 (+0.05%) | 100.50 | 100.48 | 1,122,412 |
| MODD | 0.75▲ | +0.0498 (+7.11%) | 1.00 | 0.72 | 14,490,299 |
| MRAL | 19.293▲ | +1.383 (+7.72%) | 20.00 | 17.65 | 419,200 |
| MSFL | 31.07▲ | +0.96 (+3.19%) | 31.38 | 30.35 | 339,400 |
| MSFT | 509.90▲ | +8.89 (+1.77%) | 512.55 | 503.85 | 23,612,600 |
| MSFU | 51.01▲ | +1.63 (+3.30%) | 51.53 | 49.86 | 1,612,505 |
| MX | 3.11▲ | +0.05 (+1.63%) | 3.11 | 3.06 | 199,600 |
| NERV | 2.18▲ | +0.05 (+2.35%) | 2.1818 | 2.10 | 10,855 |
| NKSH | 30.15▲ | +0.24 (+0.80%) | 30.15 | 29.5583 | 6,039 |
| NUSB | 25.29▲ | +0.01 (+0.04%) | 25.29 | 25.29 | 100 |
| OCS | 17.40▲ | +0.18 (+1.05%) | 17.46 | 16.94 | 11,196 |
| OGEN | 1.21▲ | +0.06 (+5.22%) | 1.25 | 1.1298 | 235,283 |
| OPER | 100.30▲ | +0.03 (+0.03%) | 100.30 | 100.28 | 1,400 |
| OPFI | 10.99▲ | +0.53 (+5.07%) | 11.05 | 10.34 | 975,488 |
| OPRT | 6.65▲ | +0.33 (+5.22%) | 6.71 | 6.235 | 672,393 |
| PBM | 3.64▲ | +0.40 (+12.35%) | 3.75 | 3.25 | 138,500 |
| PCLA | 0.538▲ | +0.0436 (+8.82%) | 0.538 | 0.4866 | 226,271 |
| PERF | 2.08▲ | +0.16 (+8.33%) | 2.08 | 1.95 | 248,874 |
| PGAC | 10.24▲ | +0.01 (+0.10%) | 10.29 | 10.24 | 258 |
| PMMF | 100.34▲ | +0.03 (+0.03%) | 100.34 | 100.33 | 67,900 |
| PRZO | 1.48▲ | +0.11 (+8.03%) | 1.48 | 1.37 | 763,494 |
| PSHG | 1.89▲ | +0.02 (+1.07%) | 1.91 | 1.86 | 95,045 |
| PULT | 50.67▲ | +0.03 (+0.06%) | 50.68 | 50.66 | 6,000 |
| QIS | 20.06▲ | +0.4707 (+2.40%) | 20.06 | 19.91 | 2,335 |
| QQQY | 25.54▲ | +0.11 (+0.43%) | 25.54 | 25.447 | 85,477 |
| QTRX | 4.81▲ | +0.02 (+0.42%) | 4.92 | 4.67 | 506,028 |
| QUIK | 5.62▲ | +0.12 (+2.18%) | 5.65 | 5.47 | 80,413 |
| RA | 13.40▲ | +0.02 (+0.15%) | 13.444 | 13.34 | 127,600 |
| RDAG | 10.265▲ | +0.04 (+0.39%) | 10.265 | 10.24 | 7,803 |
| RDIB | 12.88▲ | +1.30 (+11.23%) | 12.905 | 9.99 | 29,595 |
| RGC | 14.70▲ | +1.25 (+9.29%) | 14.97 | 13.28 | 434,000 |
| RMCF | 1.55▲ | +0.07 (+4.73%) | 1.58 | 1.50 | 18,606 |
| RNA | 44.74▲ | +3.70 (+9.02%) | 46.2307 | 42.965 | 12,956,605 |
| RNST | 38.72▲ | +0.51 (+1.33%) | 39.10 | 37.85 | 705,298 |
| SEED | 1.1409▲ | +0.0909 (+8.66%) | 1.18 | 1.05 | 175,475 |
| SHPH | 3.59▲ | +0.11 (+3.16%) | 3.68 | 3.40 | 93,111 |
| SHV | 110.30▲ | +0.02 (+0.02%) | 110.32 | 110.30 | 2,703,717 |
| SLNZ | 46.976▲ | +0.066 (+0.14%) | 47.00 | 46.968 | 12,400 |
| SLSR | 5.34▲ | +0.14 (+2.69%) | 5.51 | 5.20 | 118,700 |
| SMCI | 45.00▲ | +1.05 (+2.39%) | 47.00 | 44.63 | 38,138,273 |
| SNGX | 2.92▲ | +0.14 (+5.04%) | 2.98 | 2.74 | 218,403 |
| SOFR | 100.34▲ | +0.055 (+0.05%) | 100.34 | 100.33 | 1,600 |
| SOHO | 0.8696▲ | +0.0791 (+10.01%) | 0.89 | 0.79 | 265,122 |
| SOL | 1.88▲ | +0.02 (+1.08%) | 1.89 | 1.86 | 108,183 |
| SPCY | 27.984▲ | +0.716 (+2.63%) | 28.37 | 27.88 | 1,700 |
| SRFM | 4.39▲ | +0.25 (+6.04%) | 4.42 | 4.15 | 1,790,234 |
| STRZ | 13.92▲ | +0.52 (+3.88%) | 13.98 | 13.42 | 142,100 |
| SWVL | 3.80▲ | +0.1613 (+4.43%) | 4.01 | 3.62 | 7,378 |
| SYPR | 2.11▲ | +0.20 (+10.47%) | 2.1317 | 1.89 | 163,475 |
| TAGS | 23.755▲ | +0.1383 (+0.59%) | 23.82 | 23.55 | 1,728 |
| TBIL | 49.92▲ | +0.01 (+0.02%) | 49.93 | 49.92 | 1,341,300 |
| TILL | 18.045▲ | +0.14 (+0.78%) | 18.045 | 17.86 | 600 |
| TLRY | 1.12▲ | +0.06 (+5.66%) | 1.15 | 1.08 | 46,750,397 |
| TMC | 5.52▲ | +0.35 (+6.77%) | 5.64 | 5.13 | 7,361,015 |
| TOPP | 2.14▲ | +0.12 (+5.94%) | 2.25 | 1.99 | 5,200 |
| TSCO | 60.61▲ | +0.59 (+0.98%) | 60.65 | 59.58 | 4,395,300 |
| UFI | 4.51▲ | +0.05 (+1.12%) | 4.58 | 4.4401 | 51,180 |
| UPXI | 6.755▲ | +1.075 (+18.93%) | 6.84 | 6.08 | 10,256,900 |
| UYSC | 10.12▲ | +0.01 (+0.10%) | 10.18 | 10.12 | 700 |
| VBIL | 75.49▲ | +0.025 (+0.03%) | 75.50 | 75.49 | 1,025,339 |
| VNRX | 0.66▲ | +0.03 (+4.76%) | 0.67 | 0.63 | 273,800 |
| VRA | 2.20▲ | +0.10 (+4.76%) | 2.3497 | 2.075 | 388,780 |
| WENN | 10.18▲ | +0.04 (+0.39%) | 10.18 | 10.16 | 5,717 |
| WYHG | 1.44▲ | +0.05 (+3.60%) | 1.51 | 1.35 | 362,700 |
| XAIR | 2.43▲ | +0.17 (+7.52%) | 2.4936 | 2.30 | 515,358 |
| XBIL | 50.11▲ | +0.02 (+0.04%) | 50.12 | 50.11 | 166,500 |
| XHG | 1.40▲ | +0.32 (+29.63%) | 1.87 | 1.05 | 3,560,800 |
| XHLD | 0.345▲ | +0.014 (+4.23%) | 0.348 | 0.336 | 704,800 |
| XLUI | 25.4578▲ | +0.1386 (+0.55%) | 25.499 | 25.41 | 1,130 |
| XPOF | 8.92▲ | +0.17 (+1.94%) | 9.03 | 8.63 | 586,283 |
| XRPT | 18.96▲ | +0.91 (+5.04%) | 18.97 | 17.98 | 1,313,700 |
| XRTX | 0.8263▲ | +0.0153 (+1.89%) | 0.86 | 0.8151 | 105,952 |
| XTNT | 0.631▲ | +0.0099 (+1.59%) | 0.6398 | 0.5907 | 44,878 |
| XWEL | 1.10▲ | +0.05 (+4.76%) | 1.14 | 1.0508 | 9,508 |
| XXRP | 39.53▲ | +1.69 (+4.47%) | 39.65 | 37.51 | 1,349,900 |