Technical stock screener for RSI(14) Crossed Above 50 results.
Ideas for the best stocks to buy based on data for Aug 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CULP | 3.50▲ | +0.05 (+1.45%) | 3.51 | 3.45 | 7,319 |
| CURR | 3.27▲ | +0.13 (+4.14%) | 3.30 | 3.01 | 109,346 |
| CVCO | 587.73▲ | +21.17 (+3.74%) | 588.82 | 561.24 | 173,599 |
| CVNY | 21.3538▲ | +0.4204 (+2.01%) | 21.4999 | 21.185 | 26,890 |
| CVR | 10.40▲ | +0.39 (+3.90%) | 10.40 | 10.2699 | 3,004 |
| DAN | 28.02▲ | +0.45 (+1.63%) | 28.71 | 27.21 | 1,613,482 |
| DBP | 97.8731▲ | +3.6231 (+3.84%) | 98.1161 | 97.74 | 9,148 |
| DHC | 9.16▲ | +0.36 (+4.09%) | 9.325 | 8.725 | 3,315,903 |
| DIBS | 4.93▲ | +0.56 (+12.81%) | 5.09 | 4.7203 | 222,600 |
| DIN | 35.75▲ | +0.90 (+2.58%) | 36.52 | 32.61 | 575,302 |
| DNN | 3.09▲ | +0.11 (+3.69%) | 3.119 | 3.005 | 26,510,259 |
| DOC | 21.79▲ | +0.17 (+0.79%) | 22.435 | 21.75 | 8,708,873 |
| DOV | 210.40▲ | +0.47 (+0.22%) | 213.60 | 210.24 | 749,690 |
| DPRE | 26.5664▲ | +0.1064 (+0.40%) | 26.5664 | 26.50 | 1,509 |
| DRIO | 7.66▲ | +0.79 (+11.50%) | 7.66 | 6.695 | 17,005 |
| DTI | 2.31▲ | +0.04 (+1.76%) | 2.34 | 2.21 | 114,755 |
| DTSS | 0.8342▲ | +0.0341 (+4.26%) | 0.85 | 0.8006 | 5,682 |
| DXJ | 176.26▲ | +2.16 (+1.24%) | 177.95 | 176.23 | 166,749 |
| ECX | 1.16▲ | +0.06 (+5.45%) | 1.16 | 1.10 | 1,490,440 |
| EDGF | 24.66▲ | +0.0121 (+0.05%) | 24.66 | 24.64 | 101,929 |
| EDGH | 33.5275▲ | +0.6191 (+1.88%) | 33.5799 | 33.36 | 21,919 |
| EG | 373.28▲ | +4.07 (+1.10%) | 376.12 | 369.54 | 303,987 |
| ELLO | 20.30▲ | +0.89 (+4.59%) | 20.50 | 19.99 | 4,116 |
| ELME | 1.64▲ | +0.02 (+1.23%) | 1.64 | 1.615 | 229,586 |
| ELV | 391.24▲ | +13.24 (+3.50%) | 392.43 | 370.47 | 1,164,485 |
| ERY | 11.20▲ | +0.47 (+4.38%) | 11.22 | 10.585 | 1,051,702 |
| ETHT | 10.60▲ | +0.43 (+4.23%) | 10.72 | 9.925 | 1,536,573 |
| EVMT | 17.83▲ | +0.0932 (+0.53%) | 17.83 | 17.83 | 169 |
| EVMU | 19.4317▲ | +0.8105 (+4.35%) | 19.4317 | 18.45 | 1,101 |
| FC | 21.86▲ | +0.26 (+1.20%) | 21.90 | 20.84 | 78,425 |
| FCA | 27.645▲ | +0.21 (+0.77%) | 27.77 | 27.45 | 17,156 |
| FCBD | 25.21▲ | +0.0099 (+0.04%) | 25.21 | 25.18 | 1,368 |
| FCSH | 24.08▲ | +0.015 (+0.06%) | 24.11 | 24.06 | 3,816 |
| FGDL | 56.6234▲ | +2.3688 (+4.37%) | 56.75 | 55.87 | 22,092 |
| FIIG | 20.52▲ | +0.02 (+0.10%) | 20.53 | 20.4903 | 113,676 |
| FIRY | 9.88▲ | +0.53 (+5.67%) | 9.88 | 9.17 | 268,929 |
| FIZZ | 32.21▲ | +0.44 (+1.38%) | 32.30 | 31.65 | 291,085 |
| FLOC | 20.72▲ | +0.36 (+1.77%) | 21.0451 | 19.97 | 406,685 |
| FOFO | 2.60▲ | +0.07 (+2.77%) | 2.73 | 2.55 | 10,849 |
| FPA | 47.9634▲ | +0.2715 (+0.57%) | 48.25 | 47.945 | 8,541 |
| FPE | 17.86▲ | +0.005 (+0.03%) | 17.87 | 17.85 | 819,291 |
| FPEI | 19.19▲ | +0.04 (+0.21%) | 19.19 | 19.1691 | 515,516 |
| FRI | 32.37▲ | +0.19 (+0.59%) | 32.37 | 32.18 | 56,683 |
| FSBW | 43.47▲ | +0.48 (+1.12%) | 43.49 | 42.36 | 19,690 |
| FSTR | 41.92▲ | +0.05 (+0.12%) | 43.0399 | 41.8162 | 38,093 |
| FSV | 144.67▲ | +3.27 (+2.31%) | 146.01 | 141.42 | 114,908 |
| FTGC | 28.63▲ | +0.20 (+0.70%) | 28.695 | 28.535 | 379,110 |
| FTHA | 9.95▲ | +0.05 (+0.51%) | 9.95 | 9.95 | 520 |
| FTRE | 19.05▲ | +1.06 (+5.89%) | 19.715 | 18.10 | 1,879,695 |
| FTV | 61.34▲ | +0.83 (+1.37%) | 61.56 | 60.185 | 1,583,877 |
| FUMB | 20.10▲ | +0.0594 (+0.30%) | 20.10 | 20.04 | 89,149 |
| FUSB | 16.68▲ | +0.52 (+3.22%) | 16.68 | 16.35 | 3,132 |
| FWAC | 9.89▲ | +3.84 (+63.47%) | 9.89 | 9.89 | 906,509 |
| FXC | 69.68▲ | +0.29 (+0.42%) | 69.75 | 69.59 | 14,147 |
| FXF | 109.14▲ | +0.254 (+0.23%) | 109.225 | 108.99 | 19,334 |
| GANX | 1.80▲ | +0.04 (+2.27%) | 1.8299 | 1.76 | 297,495 |
| GAU | 1.93▲ | +0.13 (+7.22%) | 1.945 | 1.87 | 3,132,766 |
| GBTC | 50.19▲ | +0.46 (+0.92%) | 50.265 | 49.43 | 1,372,250 |
| GDDY | 91.77▲ | +2.68 (+3.01%) | 92.7299 | 89.215 | 1,972,102 |
| GDOT | 13.48▲ | +0.28 (+2.12%) | 13.48 | 13.0999 | 485,240 |
| GDXY | 10.58▲ | +0.63 (+6.33%) | 10.64 | 10.31 | 829,951 |
| GERN | 1.63▲ | +0.29 (+21.64%) | 1.63 | 1.3601 | 35,935,499 |
| GGT | 4.15▲ | +0.05 (+1.22%) | 4.16 | 4.13 | 155,542 |
| GIBO | 30.25▲ | +1.25 (+4.31%) | 30.80 | 29.40 | 4,561 |
| GIGM | 1.425▲ | +0.075 (+5.56%) | 1.4501 | 1.40 | 17,012 |
| GLD | 389.64▲ | +15.48 (+4.14%) | 391.51 | 384.32 | 14,717,153 |
| GLDM | 84.03▲ | +3.33 (+4.13%) | 84.40 | 82.89 | 5,240,998 |
| GLDN | 15.28▲ | +0.8895 (+6.18%) | 15.375 | 14.95 | 8,041 |
| GLNG | 50.21▲ | +0.78 (+1.58%) | 50.38 | 48.80 | 878,374 |
| GLTR | 191.81▲ | +7.326 (+3.97%) | 192.80 | 190.13 | 58,052 |
| GLU | 19.30▲ | +0.10 (+0.52%) | 19.4476 | 19.038 | 9,032 |
| GNT | 8.35▲ | +0.18 (+2.20%) | 8.35 | 8.24 | 95,203 |
| GOLI | 12.9354▲ | +0.4854 (+3.90%) | 12.9599 | 12.70 | 19,365 |
| GRBK | 73.23▲ | +1.18 (+1.64%) | 73.53 | 71.62 | 202,466 |
| GTE | 9.44▲ | +2.61 (+38.21%) | 11.52 | 9.01 | 20,233,412 |
| GTEN | 10.50▲ | +0.05 (+0.48%) | 10.508 | 10.4538 | 1,350,402 |
| GYRE | 6.23▲ | +0.08 (+1.30%) | 6.26 | 6.10 | 35,043 |
| HAIN | 0.5568▲ | +0.0169 (+3.13%) | 0.6025 | 0.5206 | 834,666 |
| HCC | 84.30▲ | +2.80 (+3.44%) | 85.24 | 82.46 | 817,862 |
| HFGM | 30.9465▲ | +0.1302 (+0.42%) | 31.16 | 30.9001 | 62,390 |
| HGER | 31.91▲ | +0.50 (+1.59%) | 32.00 | 31.75 | 723,189 |
| HOVR | 1.91▲ | +0.12 (+6.70%) | 1.98 | 1.73 | 2,585,320 |
| HPP | 14.97▲ | +0.99 (+7.08%) | 15.56 | 12.67 | 1,265,711 |
| HSDT | 1.72▲ | +0.06 (+3.61%) | 1.74 | 1.635 | 146,444 |
| HUMA | 0.7288▲ | +0.0166 (+2.33%) | 0.7316 | 0.7011 | 2,039,260 |
| HYXF | 46.45▲ | +0.0309 (+0.07%) | 46.4695 | 46.3799 | 8,166 |
| IACQ | 9.97▲ | +0.04 (+0.40%) | 9.97 | 9.97 | 670 |
| IAG | 15.89▲ | +1.09 (+7.36%) | 16.2477 | 15.53 | 6,607,541 |
| IAU | 79.85▲ | +3.16 (+4.12%) | 80.235 | 78.77 | 10,893,961 |
| IAUM | 42.32▲ | +1.67 (+4.11%) | 42.515 | 41.7451 | 4,481,412 |
| IBIT | 36.74▲ | +0.35 (+0.96%) | 36.78 | 36.145 | 32,629,567 |
| ICL | 5.23▲ | +0.08 (+1.55%) | 5.29 | 5.195 | 1,333,648 |
| IHT | 1.715▲ | +0.045 (+2.69%) | 1.7415 | 1.68 | 8,454 |
| IMOM | 41.869▲ | +0.649 (+1.57%) | 42.22 | 41.869 | 17,137 |
| INLX | 5.73▲ | +0.33 (+6.11%) | 5.73 | 5.21 | 359 |
| INNV | 11.09▲ | +0.24 (+2.21%) | 11.175 | 10.73 | 164,561 |
| IQHI | 25.854▲ | +0.039 (+0.15%) | 25.854 | 25.854 | 100 |
| ISOU | 9.92▲ | +0.46 (+4.86%) | 9.92 | 9.41 | 89,901 |
| ISPR | 1.59▲ | +0.01 (+0.63%) | 1.88 | 1.5274 | 67,893 |
| ITRG | 2.39▲ | +0.18 (+8.14%) | 2.4189 | 2.31 | 3,827,457 |