Technical stock screener for RSI Cross Up and Volume results.
Ideas for the best stocks to buy based on data for Apr 26, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇑ |
|---|---|---|---|---|---|
| QEFA | 74.53▲ | +0.45 (+0.61%) | 74.66 | 74.33 | 58,441 |
| CVLC | 63.6614▲ | +0.8279 (+1.32%) | 63.72 | 63.52 | 63,778 |
| GXG | 25.53▲ | +0.43 (+1.71%) | 25.7499 | 25.15 | 66,077 |
| PASG | 1.32▲ | +0.10 (+8.20%) | 1.33 | 1.22 | 75,861 |
| CRD.A | 9.75▲ | +0.18 (+1.88%) | 9.89 | 9.48 | 82,300 |
| FENI | 27.89▲ | +0.27 (+0.98%) | 27.93 | 27.7401 | 94,480 |
| API | 2.52▲ | +0.02 (+0.80%) | 2.545 | 2.47 | 96,056 |
| CTM | 0.2643▲ | +0.0166 (+6.70%) | 0.278 | 0.235 | 97,796 |
| MSEX | 49.18▲ | +0.40 (+0.82%) | 49.91 | 48.98 | 98,575 |
| CHCT | 26.33▲ | +0.68 (+2.65%) | 26.41 | 25.83 | 99,123 |
| STRV | 32.73▲ | +0.36 (+1.11%) | 32.77 | 32.54 | 111,900 |
| ML | 70.93▲ | +2.29 (+3.34%) | 71.80 | 68.60 | 112,348 |
| BTCS | 1.53▲ | +0.09 (+6.25%) | 1.57 | 1.41 | 113,801 |
| LMAT | 65.46▲ | +2.47 (+3.92%) | 67.01 | 64.27 | 117,291 |
| RECS | 30.21▲ | +0.32 (+1.07%) | 30.30 | 30.1045 | 134,553 |
| HFXI | 26.43▲ | +0.24 (+0.92%) | 26.49 | 26.30 | 141,087 |
| CHAU | 14.24▲ | +0.43 (+3.11%) | 14.26 | 14.20 | 151,175 |
| FTEK | 1.24▲ | +0.0899 (+7.82%) | 1.2699 | 1.1777 | 152,213 |
| SCYX | 1.54▲ | +0.07 (+4.76%) | 1.59 | 1.45 | 157,721 |
| AEF | 5.04▲ | +0.09 (+1.82%) | 5.05 | 4.98 | 158,100 |
| JRI | 11.33▲ | +0.17 (+1.52%) | 11.33 | 11.23 | 163,300 |
| NOAH | 12.72▲ | +0.80 (+6.71%) | 12.79 | 12.02 | 172,952 |
| MTX | 73.70▲ | +2.52 (+3.54%) | 78.04 | 73.345 | 176,355 |
| PFMT | 2.72▲ | +0.12 (+4.62%) | 2.735 | 2.5819 | 177,286 |
| PSMT | 81.49▲ | +1.32 (+1.65%) | 81.54 | 80.21 | 182,114 |
| GYRE | 17.11▲ | +0.78 (+4.78%) | 17.25 | 15.90 | 190,253 |
| AIRI | 6.15▲ | +1.34 (+27.86%) | 6.22 | 5.04 | 190,695 |
| RGLS | 2.42▲ | +0.15 (+6.61%) | 2.485 | 2.27 | 204,765 |
| MGIH | 1.47▲ | +0.05 (+3.52%) | 1.67 | 1.38 | 211,191 |
| PAR | 43.24▲ | +1.48 (+3.54%) | 44.08 | 41.69 | 257,825 |
| LOPE | 131.98▲ | +2.07 (+1.59%) | 133.87 | 129.95 | 262,927 |
| AGS | 8.91▲ | +0.43 (+5.07%) | 8.92 | 8.51 | 268,255 |
| ENS | 91.28▲ | +0.29 (+0.32%) | 91.86 | 90.7747 | 274,870 |
| ONEQ | 62.79▲ | +1.30 (+2.11%) | 62.9329 | 62.19 | 282,972 |
| HSHP | 8.29▲ | +0.56 (+7.24%) | 8.33 | 8.00 | 288,674 |
| QLTY | 29.21▲ | +0.31 (+1.07%) | 29.285 | 29.08 | 300,818 |
| EIG | 44.01▲ | +0.50 (+1.15%) | 44.255 | 38.67 | 301,795 |
| ALKT | 24.52▲ | +0.66 (+2.77%) | 24.565 | 23.96 | 316,324 |
| TUYA | 1.74▲ | +0.13 (+8.07%) | 1.75 | 1.66 | 322,156 |
| CHMI | 3.43▲ | +0.05 (+1.48%) | 3.48 | 3.3906 | 325,918 |
| ALEX | 16.19▲ | +0.36 (+2.27%) | 16.47 | 15.86 | 328,269 |
| GPRK | 9.69▲ | +0.14 (+1.47%) | 9.70 | 9.48 | 331,476 |
| XMVM | 51.88▲ | +0.4033 (+0.78%) | 51.95 | 51.61 | 335,550 |
| DEM | 41.91▲ | +0.42 (+1.01%) | 41.925 | 41.75 | 340,479 |
| OSW | 12.78▲ | +0.25 (+2.00%) | 12.84 | 12.11 | 354,663 |
| EURN | 16.85▲ | +0.43 (+2.62%) | 16.99 | 16.65 | 359,452 |
| IHDG | 44.91▲ | +0.49 (+1.10%) | 44.965 | 44.64 | 365,288 |
| ESGD | 78.04▲ | +0.55 (+0.71%) | 78.20 | 77.84 | 366,702 |
| SPSC | 178.96▲ | +9.53 (+5.62%) | 183.33 | 174.64 | 369,697 |
| OSEA | 26.848▲ | +0.315 (+1.19%) | 26.889 | 26.829 | 394,400 |
| RSKD | 5.18▲ | +0.16 (+3.19%) | 5.24 | 4.96 | 414,952 |
| VECO | 35.16▲ | +0.76 (+2.21%) | 35.65 | 33.31 | 432,682 |
| EFIV | 49.40▲ | +0.6051 (+1.24%) | 49.5804 | 49.26 | 436,237 |
| URNM | 51.01▲ | +0.98 (+1.96%) | 51.4299 | 49.55 | 440,803 |
| GRNT | 6.63▲ | +0.22 (+3.43%) | 6.64 | 6.44 | 442,750 |
| MAGS | 38.72▲ | +1.26 (+3.36%) | 38.8887 | 38.19 | 444,766 |
| NVDU | 59.87▲ | +6.62 (+12.43%) | 60.4699 | 54.1401 | 453,530 |
| ATGE | 49.68▲ | +2.05 (+4.30%) | 49.78 | 47.60 | 457,499 |
| COSM | 0.65▲ | +0.1331 (+25.75%) | 0.69 | 0.505 | 472,748 |
| ULH | 45.84▲ | +12.95 (+39.37%) | 48.63 | 39.58 | 484,218 |
| GRYP | 1.63▲ | +0.13 (+8.67%) | 1.75 | 1.475 | 496,199 |
| AZTD | 21.034▲ | +0.243 (+1.17%) | 21.13 | 20.90 | 507,200 |
| BASE | 25.47▲ | +1.87 (+7.92%) | 25.50 | 23.64 | 536,375 |
| ZTR | 5.39▲ | +0.01 (+0.19%) | 5.43 | 5.35 | 548,100 |
| NCV | 3.18▲ | +0.06 (+1.92%) | 3.18 | 3.12 | 573,500 |
| ELYM | 3.98▲ | +0.59 (+17.40%) | 4.1592 | 3.32 | 580,221 |
| ATHM | 26.00▲ | +0.95 (+3.79%) | 26.00 | 25.13 | 594,632 |
| ROG | 121.03▲ | +11.49 (+10.49%) | 126.40 | 117.31 | 608,477 |
| IE | 10.68▲ | +1.13 (+11.83%) | 10.69 | 9.70 | 640,093 |
| MBI | 6.82▲ | +0.49 (+7.74%) | 6.83 | 6.27 | 663,792 |
| APPF | 242.75▲ | +26.10 (+12.05%) | 256.73 | 236.66 | 714,925 |
| AVIV | 53.48▲ | +0.4716 (+0.89%) | 53.50 | 53.23 | 731,887 |
| RBT | 0.455▲ | +0.0629 (+16.04%) | 0.4773 | 0.3901 | 801,860 |
| FTDR | 31.05▲ | +0.36 (+1.17%) | 31.51 | 30.31 | 808,892 |
| CGON | 41.00▲ | +4.80 (+13.26%) | 41.20 | 36.495 | 818,117 |
| MAA | 129.23▲ | +2.03 (+1.60%) | 129.775 | 127.51 | 874,720 |
| EBC | 13.04▲ | +0.10 (+0.77%) | 13.495 | 13.0064 | 946,254 |
| JKS | 24.14▲ | +1.05 (+4.55%) | 24.4799 | 23.18 | 989,710 |
| GNLN | 0.636▲ | +0.1125 (+21.49%) | 0.67 | 0.5235 | 1,012,560 |
| AHCO | 9.96▲ | +0.38 (+3.97%) | 9.96 | 9.59 | 1,053,761 |
| SOI | 9.64▲ | +1.18 (+13.95%) | 9.66 | 8.47 | 1,062,786 |
| JHG | 31.69▲ | +0.41 (+1.31%) | 31.835 | 31.26 | 1,088,167 |
| ANF | 122.08▲ | +6.63 (+5.74%) | 122.21 | 115.34 | 1,109,869 |
| TTI | 4.56▲ | +0.09 (+2.01%) | 4.5999 | 4.425 | 1,140,254 |
| ST | 34.98▲ | +0.60 (+1.75%) | 35.10 | 34.255 | 1,173,906 |
| TBBB | 23.11▲ | +2.51 (+12.18%) | 23.83 | 20.42 | 1,399,063 |
| QGEN | 41.65▲ | +0.57 (+1.39%) | 41.68 | 41.06 | 1,406,780 |
| FNF | 50.39▲ | +0.51 (+1.02%) | 50.69 | 49.97 | 1,446,771 |
| ALV | 122.29▲ | +6.44 (+5.56%) | 125.91 | 120.05 | 1,500,131 |
| PTCT | 28.57▲ | +3.08 (+12.08%) | 29.27 | 25.67 | 1,645,869 |
| URBN | 40.53▲ | +1.75 (+4.51%) | 40.88 | 38.65 | 1,659,600 |
| TPIC | 2.78▲ | +0.39 (+16.32%) | 2.829 | 2.3609 | 1,704,586 |
| TIGR | 3.55▲ | +0.28 (+8.56%) | 3.555 | 3.40 | 1,800,152 |
| ETWO | 4.30▲ | +0.23 (+5.65%) | 4.35 | 4.10 | 1,885,437 |
| DXJ | 107.96▲ | +2.33 (+2.21%) | 108.05 | 106.84 | 1,938,379 |
| CXAI | 3.69▲ | +0.48 (+14.95%) | 3.75 | 3.22 | 1,970,442 |
| CDP | 23.63▲ | +0.78 (+3.41%) | 23.88 | 22.735 | 1,991,147 |
| SHYG | 42.07▲ | +0.11 (+0.26%) | 42.0999 | 41.993 | 2,093,410 |
| NTAP | 101.33▲ | +0.39 (+0.39%) | 102.045 | 100.24 | 2,124,805 |
| ORC | 8.72▲ | +0.33 (+3.93%) | 8.77 | 8.37 | 2,125,538 |