Technical stock screener for RSI Cross Up and Volume results.
Ideas for the best stocks to buy based on data for May 14, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇓ |
|---|---|---|---|---|---|
| TSL | 6.91▲ | +0.43 (+6.64%) | 7.00 | 6.74 | 251,536 |
| MYPS | 2.48▲ | +0.10 (+4.20%) | 2.49 | 2.39 | 243,314 |
| HYPR | 0.8799▲ | +0.0646 (+7.92%) | 0.89 | 0.7613 | 235,297 |
| ABOS | 3.69▲ | +0.335 (+9.99%) | 3.74 | 3.3866 | 231,158 |
| TDY | 396.00▲ | +4.96 (+1.27%) | 396.54 | 391.42 | 224,140 |
| MNY | 2.01▲ | +0.11 (+5.79%) | 2.04 | 1.90 | 203,433 |
| SYRS | 5.43▲ | +0.39 (+7.74%) | 5.59 | 5.12 | 187,271 |
| NXPL | 1.33▲ | +0.105 (+8.57%) | 1.365 | 1.13 | 186,609 |
| SLE | 1.66▲ | +0.31 (+22.96%) | 1.74 | 1.3299 | 183,398 |
| TBLT | 2.61▲ | +0.19 (+7.85%) | 2.87 | 2.4084 | 178,546 |
| ATCH | 1.14▲ | +0.256 (+28.96%) | 1.1699 | 0.94 | 178,350 |
| SPI | 0.5651▲ | +0.0501 (+9.73%) | 0.5723 | 0.4996 | 165,071 |
| IFBD | 4.18▲ | +0.22 (+5.56%) | 4.27 | 3.93 | 162,109 |
| HKIT | 1.46▲ | +0.15 (+11.45%) | 1.4799 | 1.32 | 147,542 |
| AURA | 7.53▲ | +0.335 (+4.66%) | 7.68 | 7.18 | 144,400 |
| FCG | 27.38▲ | +0.245 (+0.90%) | 27.40 | 27.12 | 142,075 |
| WS | 33.25▲ | +1.50 (+4.72%) | 33.31 | 32.085 | 135,291 |
| TUSK | 3.60▲ | +0.30 (+9.09%) | 3.70 | 3.33 | 133,678 |
| TRVN | 0.418▲ | +0.002 (+0.48%) | 0.43 | 0.39 | 128,742 |
| INTS | 4.42▲ | +0.38 (+9.41%) | 4.75 | 4.0637 | 124,175 |
| OVID | 3.23▲ | +0.205 (+6.78%) | 3.25 | 2.99 | 122,716 |
| HUDI | 2.85▲ | +0.23 (+8.78%) | 2.90 | 2.62 | 122,228 |
| PAVM | 2.22▲ | +0.30 (+15.63%) | 2.25 | 1.935 | 107,968 |
| ORMP | 2.47▲ | +0.01 (+0.41%) | 2.49 | 2.42 | 97,139 |
| CELU | 3.64▲ | +0.68 (+22.97%) | 3.80 | 2.95 | 94,348 |
| TDCX | 7.115▲ | +0.035 (+0.49%) | 7.13 | 7.04 | 94,164 |
| SNFCA | 7.55▲ | +0.88 (+13.19%) | 7.61 | 6.63 | 91,984 |
| DWSN | 1.5693▲ | +0.2293 (+17.11%) | 1.85 | 1.5693 | 88,766 |
| SUGP | 3.19▲ | +0.84 (+35.74%) | 3.29 | 2.48 | 87,789 |
| WDFC | 240.09▲ | +6.72 (+2.88%) | 241.41 | 234.04 | 87,700 |
| SNT | 1.46▲ | +0.19 (+14.96%) | 1.47 | 1.28 | 85,289 |
| CBL | 22.03▲ | +0.14 (+0.64%) | 22.12 | 21.72 | 84,389 |
| FWONA | 62.70▲ | +1.04 (+1.69%) | 62.70 | 61.52 | 80,911 |
| EVF | 6.39▲ | +0.01 (+0.16%) | 6.40 | 6.36 | 80,000 |
| SJ | 0.95▲ | +0.0475 (+5.26%) | 1.0101 | 0.8627 | 79,020 |
| REFI | 15.83▲ | +0.12 (+0.76%) | 15.976 | 15.76 | 77,250 |
| UK | 2.14▲ | +0.205 (+10.59%) | 2.16 | 2.01 | 76,581 |
| MORN | 297.26▲ | +1.325 (+0.45%) | 297.66 | 293.19 | 74,396 |
| KINS | 4.60▲ | +0.55 (+13.58%) | 4.76 | 4.47 | 73,111 |
| IHAK | 45.10▲ | +0.21 (+0.47%) | 45.3573 | 44.89 | 70,927 |
| CMCL | 10.54▲ | +0.49 (+4.88%) | 10.58 | 10.0341 | 70,276 |
| SNPX | 4.76▲ | +0.23 (+5.08%) | 4.79 | 4.42 | 67,677 |
| IGI | 16.90▲ | +0.05 (+0.30%) | 16.93 | 16.83 | 65,500 |
| IDE | 10.19▲ | +0.095 (+0.94%) | 10.19 | 10.12 | 64,400 |
| LDTC | 2.59▲ | +0.34 (+15.11%) | 2.71 | 2.20 | 62,690 |
| HACK | 62.10▲ | +0.505 (+0.82%) | 62.1399 | 61.52 | 62,222 |
| BEAT | 2.06▲ | +0.10 (+5.10%) | 2.075 | 1.95 | 59,822 |
| CASI | 3.17▲ | +0.52 (+19.62%) | 3.19 | 2.36 | 54,708 |
| GOVX | 1.70▲ | +0.14 (+8.97%) | 1.70 | 1.52 | 53,318 |
| LGO | 1.63▲ | +0.04 (+2.52%) | 1.69 | 1.55 | 50,266 |
| CMCA | 11.02▲ | +0.06 (+0.55%) | 11.02 | 11.00 | 50,133 |
| UONEK | 1.74▲ | +0.10 (+6.10%) | 1.8077 | 1.6215 | 49,673 |
| IXHL | 3.06▲ | +0.44 (+16.79%) | 3.06 | 2.59 | 49,029 |
| VINE | 0.64▲ | +0.0099 (+1.57%) | 0.675 | 0.60 | 48,272 |
| GYRE | 15.77▲ | +0.155 (+0.99%) | 15.99 | 15.225 | 48,058 |
| XONE | 49.45▲ | +0.03 (+0.06%) | 49.45 | 49.43 | 47,900 |
| ATHE | 2.1001▲ | +0.0901 (+4.48%) | 2.12 | 1.98 | 46,210 |
| RDCM | 10.54▲ | +1.125 (+11.95%) | 10.54 | 9.40 | 45,906 |
| AQB | 2.0368▲ | +0.1568 (+8.34%) | 2.17 | 1.8612 | 45,725 |
| FINX | 25.98▲ | +0.28 (+1.09%) | 25.99 | 25.62 | 44,200 |
| WATT | 1.56▲ | +0.02 (+1.30%) | 1.60 | 1.42 | 43,969 |
| BAOS | 3.30▲ | +0.13 (+4.10%) | 3.56 | 3.20 | 42,466 |
| SLND | 4.95▲ | +0.43 (+9.51%) | 5.21 | 4.5517 | 37,399 |
| BILZ | 100.90▲ | +0.045 (+0.04%) | 100.90 | 100.8708 | 36,282 |
| TFPN | 25.5433▲ | +0.0433 (+0.17%) | 25.6619 | 25.37 | 33,815 |
| TSAT | 7.79▲ | +0.34 (+4.56%) | 7.80 | 7.30 | 33,152 |
| FTK | 3.54▲ | +0.20 (+5.99%) | 3.54 | 3.40 | 32,993 |
| EBTC | 25.04▲ | +0.13 (+0.52%) | 25.15 | 24.8201 | 32,405 |
| STK | 31.34▲ | +0.28 (+0.90%) | 31.44 | 31.10 | 31,500 |
| HOUR | 1.18▲ | +0.095 (+8.76%) | 1.18 | 1.10 | 28,497 |
| NFTY | 56.87▲ | +0.39 (+0.69%) | 56.95 | 56.6606 | 28,030 |
| BEEP | 3.60▲ | +0.08 (+2.27%) | 3.65 | 3.46 | 26,553 |
| TARO | 42.33▲ | +0.13 (+0.31%) | 42.475 | 42.25 | 24,899 |
| CASS | 45.36▲ | +0.87 (+1.96%) | 45.44 | 44.53 | 20,429 |
| INLX | 8.25▲ | +1.155 (+16.28%) | 8.25 | 7.35 | 18,041 |
| PFIS | 39.28▲ | +0.73 (+1.89%) | 39.375 | 37.55 | 16,368 |
| ELD | 27.0382▲ | +0.1832 (+0.68%) | 27.105 | 26.76 | 14,716 |
| LRE | 3.503▲ | +0.133 (+3.95%) | 3.64 | 2.89 | 13,950 |
| XIN | 2.69▲ | +0.10 (+3.86%) | 2.70 | 2.53 | 13,700 |
| BLBX | 2.7296▲ | +0.0796 (+3.00%) | 2.7306 | 2.50 | 13,664 |
| STCE | 35.546▲ | +2.415 (+7.29%) | 36.32 | 35.00 | 13,500 |
| YJ | 0.7771▲ | +0.0071 (+0.92%) | 0.78 | 0.725 | 13,195 |
| IDX | 16.0749▲ | +0.0599 (+0.37%) | 16.08 | 16.03 | 11,897 |
| CPAC | 5.50▲ | +0.08 (+1.48%) | 5.5044 | 5.45 | 10,824 |
| VNSE | 32.33▲ | +0.15 (+0.47%) | 32.33 | 32.17 | 10,000 |
| ACNB | 33.55▲ | +0.45 (+1.36%) | 34.94 | 33.55 | 8,933 |
| CIG.C | 3.18▲ | +0.2257 (+7.64%) | 3.18 | 3.01 | 6,968 |
| OOTO | 14.7889▲ | +0.1039 (+0.71%) | 14.8799 | 14.77 | 6,541 |
| GATE | 10.65▲ | +0.21 (+2.01%) | 10.65 | 10.47 | 6,109 |
| ITIC | 160.94▲ | +1.44 (+0.90%) | 161.00 | 159.67 | 5,834 |
| FBZ | 11.6297▲ | +0.1797 (+1.57%) | 11.6297 | 11.53 | 5,008 |
| QQQS | 26.05▲ | +0.71 (+2.80%) | 26.28 | 26.01 | 4,100 |
| QOMO | 11.00▲ | +0.19 (+1.76%) | 11.00 | 10.91 | 3,343 |
| VNAM | 16.46▲ | +0.098 (+0.60%) | 16.50 | 16.39 | 3,300 |
| KRNL | 10.92▲ | +0.12 (+1.11%) | 10.95 | 10.84 | 3,211 |
| HSPO | 10.95▲ | +0.08 (+0.74%) | 10.95 | 10.95 | 3,015 |
| HIDE | 22.80▲ | +0.03 (+0.13%) | 22.81 | 22.80 | 2,700 |
| STG | 8.76▲ | +0.28 (+3.30%) | 8.7899 | 8.12 | 2,168 |
| EKG | 16.23▲ | +0.151 (+0.94%) | 16.38 | 16.071 | 2,100 |
| PULT | 50.35▲ | +0.04 (+0.08%) | 50.35 | 50.34 | 2,000 |