Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Apr 26, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇓ |
|---|---|---|---|---|---|
| BCSA | 11.20▲ | +0.0498 (+0.45%) | 11.22 | 11.15 | 450,915 |
| MAIA | 2.94▲ | +0.26 (+9.70%) | 3.00 | 2.651 | 450,546 |
| TKC | 5.98▲ | +0.03 (+0.50%) | 6.065 | 5.96 | 447,424 |
| NPWR | 11.22▲ | +0.19 (+1.72%) | 11.37 | 11.01 | 447,221 |
| BOOT | 107.79▲ | +0.51 (+0.48%) | 108.96 | 107.10 | 444,208 |
| FNDE | 28.33▲ | +0.33 (+1.18%) | 28.365 | 28.24 | 443,847 |
| INSW | 55.13▲ | +0.55 (+1.01%) | 55.23 | 53.80 | 443,321 |
| SB | 5.06▲ | +0.02 (+0.40%) | 5.08 | 5.01 | 442,631 |
| CRCT | 5.39▼ | -0.02 (-0.37%) | 5.525 | 5.36 | 441,178 |
| NIU | 2.26▲ | +0.21 (+10.24%) | 2.265 | 2.12 | 441,127 |
| MODN | 29.64▲ | +0.02 (+0.07%) | 29.69 | 29.64 | 438,600 |
| CHRD | 185.58▲ | +1.00 (+0.54%) | 186.13 | 182.80 | 437,925 |
| TTMI | 15.13▲ | +0.35 (+2.37%) | 15.15 | 14.81 | 437,579 |
| IDA | 94.60▼ | -0.07 (-0.07%) | 95.36 | 94.46 | 434,453 |
| DBMF | 30.21▲ | +0.72 (+2.44%) | 30.21 | 29.73 | 433,915 |
| CGAU | 6.36▲ | +0.07 (+1.11%) | 6.455 | 6.2795 | 426,757 |
| SF | 79.05▲ | +0.54 (+0.69%) | 79.40 | 78.40 | 425,434 |
| WPP | 50.94▲ | +0.83 (+1.66%) | 51.25 | 50.55 | 424,788 |
| TKO | 96.76▲ | +0.56 (+0.58%) | 96.985 | 95.12 | 423,293 |
| ARW | 128.58▲ | +0.77 (+0.60%) | 129.01 | 127.19 | 422,701 |
| SFL | 13.24▲ | +0.10 (+0.76%) | 13.30 | 13.08 | 419,903 |
| AGIO | 31.49▼ | -0.18 (-0.57%) | 32.01 | 31.31 | 419,310 |
| LILA | 7.61▲ | +0.15 (+2.01%) | 7.685 | 7.465 | 409,353 |
| SNX | 117.44▲ | +0.06 (+0.05%) | 118.09 | 117.25 | 408,925 |
| HEI.A | 166.72▼ | -0.15 (-0.09%) | 169.25 | 166.48 | 405,500 |
| NETD | 10.495▲ | +0.005 (+0.05%) | 10.535 | 10.49 | 401,902 |
| CWT | 47.93▼ | -0.12 (-0.25%) | 48.365 | 47.45 | 401,414 |
| ASC | 16.89▲ | +0.27 (+1.62%) | 16.99 | 16.6208 | 401,249 |
| BTSG | 10.58▲ | +0.17 (+1.63%) | 10.66 | 10.30 | 396,000 |
| VITL | 27.00▲ | +0.56 (+2.12%) | 27.1499 | 26.60 | 393,973 |
| ARMN | 4.06▲ | +0.09 (+2.27%) | 4.085 | 3.95 | 392,046 |
| CADL | 6.39▼ | -0.04 (-0.62%) | 6.60 | 6.02 | 391,978 |
| VSTO | 34.97▲ | +0.29 (+0.84%) | 35.09 | 34.39 | 390,959 |
| ENV | 62.15▼ | -0.21 (-0.34%) | 63.82 | 61.84 | 388,039 |
| BQ | 0.30▲ | +0.018 (+6.38%) | 0.31 | 0.283 | 387,500 |
| AMST | 3.30▼ | -0.20 (-5.71%) | 3.5801 | 3.25 | 382,274 |
| SANM | 62.97▲ | +0.28 (+0.45%) | 63.44 | 62.5627 | 381,963 |
| STTK | 10.59▲ | +0.81 (+8.28%) | 10.64 | 9.74 | 381,467 |
| GGN | 4.08 | +0.00 (+0.00%) | 4.1093 | 4.06 | 381,036 |
| WRN | 1.57▲ | +0.115 (+7.90%) | 1.60 | 1.44 | 380,700 |
| RGLD | 124.58▲ | +0.39 (+0.31%) | 125.32 | 123.8614 | 379,769 |
| TAST | 9.51 | +0.00 (+0.00%) | 9.53 | 9.51 | 378,133 |
| BLAC | 10.71▲ | +0.025 (+0.23%) | 10.76 | 10.695 | 374,100 |
| ITRI | 95.75▲ | +1.36 (+1.44%) | 97.84 | 93.75 | 374,012 |
| ELME | 15.04 | +0.00 (+0.00%) | 15.27 | 15.03 | 368,999 |
| HYMC | 3.78▲ | +0.12 (+3.28%) | 3.81 | 3.65 | 367,911 |
| AAON | 91.15▲ | +1.25 (+1.39%) | 91.72 | 89.855 | 367,849 |
| ALAR | 27.98▼ | -1.02 (-3.52%) | 29.6099 | 27.2406 | 365,901 |
| LWAY | 24.87▲ | +3.38 (+15.73%) | 24.95 | 21.598 | 364,090 |
| SNPO | 10.58▲ | +0.01 (+0.09%) | 10.62 | 10.55 | 360,373 |
| SWIN | 12.59▲ | +1.32 (+11.71%) | 13.27 | 11.03 | 356,918 |
| UTZ | 18.61▼ | -0.14 (-0.75%) | 18.7899 | 18.505 | 352,987 |
| BIZD | 16.74▲ | +0.15 (+0.90%) | 16.75 | 16.60 | 352,909 |
| IBTE | 23.94 | +0.00 (+0.00%) | 23.95 | 23.94 | 351,600 |
| FUSN | 21.42▲ | +0.02 (+0.09%) | 21.48 | 21.37 | 351,191 |
| PNNT | 7.13▲ | +0.08 (+1.13%) | 7.1899 | 7.08 | 350,367 |
| EWS | 18.95▼ | -0.01 (-0.05%) | 18.968 | 18.85 | 347,671 |
| MOG.A | 168.47▲ | +11.34 (+7.22%) | 170.15 | 159.15 | 341,000 |
| DBA | 26.04▼ | -0.13 (-0.50%) | 26.32 | 25.97 | 339,723 |
| GATO | 10.24▲ | +0.08 (+0.79%) | 10.43 | 10.10 | 338,435 |
| CMG | 3,186.97▲ | +75.00 (+2.41%) | 3,199.99 | 3,120.37 | 336,557 |
| AX | 53.05▲ | +0.11 (+0.21%) | 53.64 | 52.80 | 335,248 |
| STRA | 121.06▲ | +4.02 (+3.43%) | 121.29 | 115.53 | 333,336 |
| DEC | 14.50▲ | +0.60 (+4.32%) | 14.68 | 13.94 | 328,307 |
| MESO | 6.24▲ | +0.09 (+1.46%) | 6.36 | 6.04 | 324,594 |
| BILS | 99.35▲ | +0.012 (+0.01%) | 99.36 | 99.35 | 324,200 |
| AMPY | 7.46▲ | +0.17 (+2.33%) | 7.46 | 7.22 | 323,176 |
| FTGC | 24.44▼ | -0.02 (-0.08%) | 24.56 | 24.40 | 319,900 |
| PPC | 35.76▼ | -0.12 (-0.33%) | 36.06 | 35.65 | 318,860 |
| JAMF | 19.55▲ | +0.40 (+2.09%) | 19.71 | 19.27 | 316,418 |
| PRIM | 46.42▲ | +1.01 (+2.22%) | 46.66 | 45.49 | 316,361 |
| NML | 7.47▲ | +0.05 (+0.67%) | 7.48 | 7.39 | 313,114 |
| BHE | 31.36▲ | +1.06 (+3.50%) | 31.39 | 30.325 | 311,246 |
| TRMK | 30.05▲ | +0.23 (+0.77%) | 30.21 | 29.80 | 309,846 |
| FIHL | 19.50▼ | -0.24 (-1.22%) | 19.795 | 19.39 | 309,400 |
| GDOT | 9.04▲ | +0.02 (+0.22%) | 9.26 | 8.985 | 308,780 |
| NWN | 38.32▼ | -0.34 (-0.88%) | 39.20 | 38.19 | 307,936 |
| RWAY | 12.78▲ | +0.22 (+1.75%) | 12.79 | 12.56 | 301,000 |
| CBSH | 55.41▼ | -0.03 (-0.05%) | 56.13 | 55.13 | 300,167 |
| HEI | 206.46▼ | -0.36 (-0.17%) | 209.6512 | 206.44 | 298,597 |
| NEWP | 2.11▲ | +0.11 (+5.50%) | 2.11 | 1.99 | 296,187 |
| OPRT | 3.15▲ | +0.05 (+1.61%) | 3.37 | 3.06 | 293,792 |
| CLIP | 25.12▲ | +0.01 (+0.04%) | 25.12 | 25.11 | 293,284 |
| HSHP | 8.29▲ | +0.56 (+7.24%) | 8.33 | 8.00 | 288,674 |
| WIRE | 284.89▲ | +0.83 (+0.29%) | 287.40 | 284.02 | 288,600 |
| GUNR | 41.97▲ | +0.10 (+0.24%) | 42.09 | 41.70 | 285,682 |
| CGBD | 17.09▲ | +0.24 (+1.42%) | 17.20 | 16.96 | 284,821 |
| TYL | 460.74▲ | +2.67 (+0.58%) | 465.78 | 456.19 | 282,300 |
| CECO | 25.32▲ | +0.06 (+0.24%) | 25.7266 | 24.615 | 282,178 |
| BHR | 2.79▲ | +0.16 (+6.08%) | 2.81 | 2.63 | 281,923 |
| NBBK | 14.52▼ | -0.07 (-0.48%) | 14.65 | 14.28 | 280,939 |
| WSO | 443.21▼ | -0.79 (-0.18%) | 445.65 | 439.19 | 277,100 |
| CR | 144.35▲ | +0.37 (+0.26%) | 146.285 | 143.595 | 276,356 |
| ARIS | 14.81▲ | +0.16 (+1.09%) | 14.84 | 14.31 | 275,629 |
| GNR | 58.71▲ | +0.16 (+0.27%) | 58.82 | 58.25 | 274,000 |
| FA | 16.41▼ | -0.06 (-0.36%) | 16.55 | 16.13 | 271,891 |
| IGD | 5.24▲ | +0.03 (+0.58%) | 5.24 | 5.19 | 271,700 |
| MRDB | 0.531▼ | -0.0007 (-0.13%) | 0.5399 | 0.517 | 268,471 |
| MAIN | 49.13▲ | +0.45 (+0.92%) | 49.28 | 48.7401 | 268,098 |
| DIOD | 72.68▲ | +1.38 (+1.94%) | 72.925 | 70.83 | 266,007 |