Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Apr 26, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇓ |
|---|---|---|---|---|---|
| BLIN | 1.33▲ | +0.02 (+1.53%) | 1.3444 | 1.28 | 12,082 |
| HYGH | 85.51▲ | +0.15 (+0.18%) | 85.6194 | 85.46 | 12,020 |
| INCR | 2.66▲ | +0.02 (+0.76%) | 2.70 | 2.61 | 11,909 |
| LOCL | 2.95▼ | -0.05 (-1.67%) | 3.09 | 2.9051 | 11,450 |
| MCH | 19.955▲ | +0.5125 (+2.64%) | 19.955 | 19.87 | 11,424 |
| NSYS | 17.31▲ | +0.01 (+0.06%) | 17.64 | 17.2701 | 11,358 |
| AMS | 3.17▲ | +0.05 (+1.60%) | 3.23 | 3.1301 | 11,343 |
| CTR | 41.68▲ | +0.07 (+0.17%) | 41.79 | 41.52 | 11,100 |
| IHTA | 7.53▲ | +0.05 (+0.67%) | 7.53 | 7.47 | 11,000 |
| EZFL | 2.41▲ | +0.03 (+1.26%) | 2.4999 | 2.32 | 10,698 |
| ISRL | 10.92 | +0.00 (+0.00%) | 10.93 | 10.89 | 10,694 |
| EUSC | 38.4619▲ | +0.3049 (+0.80%) | 38.60 | 38.45 | 10,613 |
| CODA | 6.75▼ | -0.165 (-2.39%) | 7.04 | 6.75 | 10,358 |
| FNVT | 11.3199▲ | +0.0199 (+0.18%) | 11.32 | 11.30 | 10,313 |
| NOVV | 11.85▲ | +0.03 (+0.25%) | 11.85 | 11.82 | 10,123 |
| BOWN | 10.48▲ | +0.01 (+0.10%) | 10.48 | 10.47 | 10,116 |
| KALL | 18.9518▲ | +0.2818 (+1.51%) | 18.98 | 18.88 | 10,039 |
| CDAQ | 10.77▲ | +0.01 (+0.09%) | 10.77 | 10.77 | 10,008 |
| EPU | 41.0902▲ | +0.6302 (+1.56%) | 41.1568 | 40.69 | 9,942 |
| INQQ | 14.68▲ | +0.01 (+0.07%) | 14.689 | 14.60 | 9,837 |
| UMI | 40.6899▼ | -0.0903 (-0.22%) | 40.88 | 40.51 | 9,747 |
| EEMO | 16.27▲ | +0.2105 (+1.31%) | 16.28 | 16.08 | 9,398 |
| LSBK | 11.50▲ | +0.65 (+5.99%) | 11.65 | 11.00 | 9,156 |
| CALC | 5.45▲ | +0.16 (+3.02%) | 5.58 | 5.3297 | 8,788 |
| USLM | 307.44▲ | +6.20 (+2.06%) | 307.44 | 300.00 | 8,672 |
| ANL | 13.75▲ | +0.29 (+2.15%) | 13.75 | 12.027 | 8,145 |
| RM | 26.42▲ | +0.16 (+0.61%) | 26.54 | 26.09 | 8,122 |
| XWEL | 1.80 | +0.00 (+0.00%) | 1.89 | 1.79 | 8,000 |
| TTT | 85.10▼ | -1.5865 (-1.83%) | 85.34 | 84.00 | 7,797 |
| REW | 14.8586▼ | -0.3713 (-2.44%) | 15.03 | 14.7431 | 7,620 |
| GCBC | 29.99▲ | +1.10 (+3.81%) | 29.99 | 29.30 | 7,437 |
| MAYW | 28.0398▼ | -0.0002 (+0.00%) | 28.18 | 28.0398 | 7,407 |
| CLOX | 25.5461▲ | +0.0111 (+0.04%) | 25.55 | 25.53 | 7,290 |
| USDX | 25.25▲ | +0.015 (+0.06%) | 25.2599 | 25.22 | 6,889 |
| UTES | 48.95▼ | -0.3557 (-0.72%) | 49.3109 | 48.95 | 6,564 |
| STRW | 8.96▼ | -0.02 (-0.22%) | 8.98 | 8.83 | 6,554 |
| SEA | 15.787▲ | +0.317 (+2.05%) | 15.825 | 15.50 | 6,500 |
| GBBK | 10.83▲ | +0.06 (+0.56%) | 10.84 | 10.83 | 6,350 |
| VRME | 1.67▲ | +0.03 (+1.83%) | 1.67 | 1.605 | 6,341 |
| PEBK | 28.99▲ | +0.59 (+2.08%) | 29.00 | 28.27 | 6,242 |
| RATE | 21.9594▼ | -0.2906 (-1.31%) | 21.9706 | 21.85 | 6,184 |
| FORL | 10.83 | +0.00 (+0.00%) | 10.83 | 10.83 | 6,144 |
| COMB | 20.6047▼ | -0.0053 (-0.03%) | 20.70 | 20.59 | 6,053 |
| PLAO | 11.33 | +0.00 (+0.00%) | 11.34 | 11.33 | 5,999 |
| CLGN | 5.89▲ | +0.5299 (+9.89%) | 5.89 | 5.42 | 5,873 |
| MGNR | 30.2925▲ | +0.5662 (+1.90%) | 30.84 | 30.092 | 5,723 |
| EIPX | 23.455▼ | -0.035 (-0.15%) | 23.50 | 23.38 | 5,300 |
| FTWO | 28.38▲ | +0.0523 (+0.18%) | 28.41 | 28.19 | 5,216 |
| DBAW | 32.7598▲ | +0.3748 (+1.16%) | 32.763 | 32.6647 | 5,070 |
| BHAC | 10.58▲ | +0.041 (+0.39%) | 10.58 | 10.58 | 5,027 |
| IPXX | 10.525 | +0.00 (+0.00%) | 10.525 | 10.52 | 4,917 |
| SSIC | 11.1774▲ | +0.0674 (+0.61%) | 11.22 | 11.0201 | 4,821 |
| HAWX | 31.3825▲ | +0.346 (+1.11%) | 31.3825 | 31.22 | 4,565 |
| TLIS | 9.14▲ | +0.14 (+1.56%) | 9.14 | 8.88 | 4,549 |
| CBLS | 23.187▲ | +0.217 (+0.94%) | 23.21 | 23.08 | 4,500 |
| TTP | 32.28▼ | -0.27 (-0.83%) | 32.79 | 32.17 | 4,400 |
| TLF | 4.95▲ | +0.06 (+1.23%) | 4.97 | 4.75 | 4,380 |
| EMTY | 14.709▼ | -0.123 (-0.83%) | 14.709 | 14.63 | 4,300 |
| SPKL | 10.35▲ | +0.0383 (+0.37%) | 11.35 | 10.30 | 3,924 |
| AKO.B | 16.70▲ | +0.13 (+0.78%) | 16.81 | 16.68 | 3,900 |
| NTG | 38.92▼ | -0.04 (-0.10%) | 39.08 | 38.81 | 3,900 |
| LSAK | 4.22▲ | +0.02 (+0.48%) | 4.22 | 4.17 | 3,896 |
| OCAX | 10.93▼ | -0.01 (-0.09%) | 10.94 | 10.91 | 3,846 |
| CPII | 20.07 | +0.00 (+0.00%) | 20.10 | 20.07 | 3,800 |
| VTVT | 26.965▲ | +1.195 (+4.64%) | 26.965 | 25.62 | 3,777 |
| SBXC | 10.55▼ | -0.005 (-0.05%) | 10.56 | 10.55 | 3,763 |
| AKA | 12.75▲ | +0.13 (+1.03%) | 13.3999 | 12.27 | 3,713 |
| EMCG | 11.2399▲ | +0.0399 (+0.36%) | 11.26 | 11.22 | 3,602 |
| RAND | 14.19▲ | +0.2902 (+2.09%) | 14.19 | 13.685 | 3,406 |
| AQU | 11.00▲ | +0.04 (+0.36%) | 11.8336 | 10.90 | 3,270 |
| BCIM | 24.2057▲ | +0.025 (+0.10%) | 24.44 | 24.0601 | 3,231 |
| TCHI | 16.68▲ | +0.458 (+2.82%) | 16.77 | 16.641 | 3,200 |
| SGA | 23.41▲ | +0.11 (+0.47%) | 23.41 | 23.03 | 3,016 |
| KARO | 29.80▲ | +0.29 (+0.98%) | 30.94 | 29.58 | 2,774 |
| NDP | 34.14 | +0.00 (+0.00%) | 34.23 | 33.96 | 2,700 |
| TRT | 6.65▲ | +0.1699 (+2.62%) | 6.65 | 6.4599 | 2,605 |
| IPKW | 39.97▲ | +0.382 (+0.96%) | 39.975 | 39.76 | 2,600 |
| PPYA | 11.0894▲ | +0.1494 (+1.37%) | 11.14 | 11.0894 | 2,500 |
| CRGO | 2.87▲ | +0.10 (+3.61%) | 2.9499 | 2.63 | 2,463 |
| BKF | 35.36▲ | +0.45 (+1.29%) | 35.46 | 35.30 | 2,400 |
| BH | 206.85▲ | +5.49 (+2.73%) | 207.00 | 200.7228 | 2,359 |
| HAP | 51.48▲ | +0.0973 (+0.19%) | 51.55 | 51.17 | 2,146 |
| EINC | 76.61▼ | -0.16 (-0.21%) | 77.61 | 76.44 | 2,000 |
| EVMT | 18.11▼ | -0.04 (-0.22%) | 18.41 | 18.08 | 1,964 |
| FTLF | 28.7234▲ | +0.7234 (+2.58%) | 28.7234 | 27.7044 | 1,914 |
| FDNI | 23.52▲ | +0.33 (+1.42%) | 23.68 | 23.25 | 1,898 |
| RINF | 33.4063▲ | +0.0363 (+0.11%) | 33.43 | 33.36 | 1,768 |
| AUMI | 31.47▲ | +0.66 (+2.14%) | 31.47 | 31.25 | 1,659 |
| GDST | 11.07▲ | +0.01 (+0.09%) | 11.07 | 11.07 | 1,616 |
| NPAB | 10.855▼ | -0.015 (-0.14%) | 10.855 | 10.83 | 1,603 |
| FLHK | 16.90▲ | +0.305 (+1.84%) | 16.90 | 16.75 | 1,500 |
| KEMQ | 15.1604▲ | +0.2587 (+1.74%) | 15.19 | 15.16 | 1,476 |
| USAI | 31.6749▼ | -0.0241 (-0.08%) | 31.6755 | 31.54 | 1,453 |
| SETM | 18.2975▲ | +0.4025 (+2.25%) | 18.2975 | 18.1299 | 1,334 |
| FRAF | 30.40▲ | +0.05 (+0.16%) | 30.40 | 30.20 | 1,287 |
| FEXD | 11.40▲ | +0.18 (+1.60%) | 11.54 | 11.30 | 1,248 |
| HHGC | 11.30 | +0.00 (+0.00%) | 11.31 | 11.30 | 1,232 |
| BWAQ | 11.25 | +0.00 (+0.00%) | 11.27 | 11.25 | 1,200 |
| GTN.A | 8.70▲ | +0.27 (+3.20%) | 8.73 | 7.73 | 1,200 |
| MYNA | 5.7899▼ | -0.0505 (-0.86%) | 5.7899 | 5.48 | 1,167 |