Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Mar 28, 2024.
Register FREE to see today's resultsSymbol | Price | Change | High | Low | Volume ⇓ |
---|---|---|---|---|---|
NKLA | 1.04▲ | +0.1309 (+14.40%) | 1.08 | 0.9123 | 163,835,451 |
SPY | 523.07▼ | -0.10 (-0.02%) | 524.61 | 522.78 | 96,223,500 |
BDRX | 1.62▲ | +0.761 (+88.59%) | 2.00 | 1.35 | 88,371,637 |
F | 13.28▲ | +0.22 (+1.68%) | 13.30 | 13.05 | 58,901,213 |
TLRY | 2.47▼ | -0.01 (-0.40%) | 2.635 | 2.40 | 51,903,186 |
IBIO | 4.06▲ | +0.70 (+20.83%) | 4.98 | 3.66 | 50,664,560 |
CGC | 8.63▼ | -0.92 (-9.63%) | 10.13 | 8.13 | 48,757,810 |
IBIT | 40.47▲ | +1.34 (+3.42%) | 40.96 | 40.2187 | 44,491,626 |
OTRK | 0.5066▼ | -0.0884 (-14.86%) | 1.07 | 0.378 | 43,853,298 |
BAC | 37.92▲ | +0.11 (+0.29%) | 38.00 | 37.415 | 42,262,527 |
XLF | 42.12▲ | +0.23 (+0.55%) | 42.22 | 41.865 | 41,490,170 |
AMZN | 180.38▲ | +0.55 (+0.31%) | 181.70 | 179.26 | 38,051,588 |
AAL | 15.35▲ | +0.05 (+0.33%) | 15.50 | 15.13 | 36,390,000 |
IWM | 210.30▲ | +0.66 (+0.31%) | 211.8701 | 209.84 | 35,537,564 |
XLO | 1.08▲ | +0.441 (+69.01%) | 1.93 | 1.055 | 33,968,733 |
T | 17.60▲ | +0.05 (+0.28%) | 17.70 | 17.52 | 33,461,501 |
WULF | 2.63▼ | -0.07 (-2.59%) | 2.93 | 2.59 | 33,205,500 |
CPE | 35.76▲ | +0.64 (+1.82%) | 36.20 | 35.33 | 30,421,725 |
GOLD | 16.64▲ | +0.43 (+2.65%) | 16.70 | 16.26 | 29,319,100 |
OPK | 1.20▲ | +0.13 (+12.15%) | 1.25 | 1.12 | 28,900,563 |
GDX | 31.62▲ | +0.66 (+2.13%) | 31.7797 | 31.11 | 28,384,416 |
APA | 34.38▲ | +0.67 (+1.99%) | 34.73 | 33.91 | 26,801,628 |
GOOGL | 150.93▲ | +0.06 (+0.04%) | 151.43 | 150.17 | 24,485,390 |
MPW | 4.70▼ | -0.02 (-0.42%) | 4.83 | 4.62 | 24,128,697 |
BCS | 9.45▲ | +0.03 (+0.32%) | 9.55 | 9.41 | 22,363,445 |
GOOG | 152.26▲ | +0.32 (+0.21%) | 152.67 | 151.33 | 21,105,628 |
MU | 117.89▼ | -1.36 (-1.14%) | 119.63 | 117.35 | 21,047,778 |
FCX | 47.02▲ | +1.14 (+2.48%) | 47.19 | 45.96 | 20,168,968 |
NU | 11.93▼ | -0.02 (-0.17%) | 12.07 | 11.76 | 20,034,529 |
C | 63.24▲ | +0.49 (+0.78%) | 63.365 | 62.58 | 19,011,955 |
XOM | 116.24▲ | +1.27 (+1.10%) | 116.45 | 115.06 | 18,405,715 |
KGC | 6.13▲ | +0.25 (+4.25%) | 6.15 | 5.93 | 18,015,672 |
XLE | 94.41▲ | +1.01 (+1.08%) | 94.58 | 93.4957 | 17,221,703 |
EFA | 79.86▼ | -0.18 (-0.22%) | 79.97 | 79.72 | 17,180,400 |
DWAC | 61.96▼ | -4.26 (-6.43%) | 69.87 | 60.23 | 17,156,437 |
HOOD | 20.13▲ | +0.12 (+0.60%) | 20.54 | 19.88 | 16,728,190 |
RIG | 6.28▲ | +0.03 (+0.48%) | 6.43 | 6.27 | 16,673,793 |
TNA | 42.92▲ | +0.42 (+0.99%) | 43.84 | 42.61 | 16,610,100 |
BITO | 32.30▲ | +1.04 (+3.33%) | 32.75 | 32.15 | 16,591,222 |
HUT | 11.04▲ | +1.18 (+11.97%) | 12.155 | 10.00 | 16,337,261 |
KMI | 18.34▲ | +0.19 (+1.05%) | 18.43 | 18.15 | 15,939,374 |
DIS | 122.36▲ | +1.38 (+1.14%) | 123.74 | 121.20 | 15,365,451 |
HBAN | 13.95▲ | +0.16 (+1.16%) | 13.97 | 13.78 | 15,288,088 |
NEM | 35.84▲ | +0.59 (+1.67%) | 36.365 | 35.37 | 14,873,506 |
GM | 45.35▲ | +0.76 (+1.70%) | 45.535 | 44.60 | 14,765,735 |
WFC | 57.96▲ | +0.35 (+0.61%) | 58.08 | 57.56 | 14,616,500 |
CIFR | 5.15▼ | -0.18 (-3.38%) | 5.75 | 5.03 | 14,473,601 |
KVUE | 21.46▲ | +0.01 (+0.05%) | 21.58 | 21.36 | 14,405,440 |
BMY | 54.23▲ | +0.98 (+1.84%) | 54.475 | 53.39 | 14,347,657 |
SNDL | 2.005▼ | -0.175 (-8.03%) | 2.12 | 1.99 | 14,186,920 |
MESO | 5.01▲ | +1.52 (+43.55%) | 5.37 | 3.91 | 14,089,973 |
VZ | 41.96▲ | +0.42 (+1.01%) | 42.15 | 41.63 | 13,990,594 |
KO | 61.18▲ | +0.15 (+0.25%) | 61.26 | 60.995 | 13,683,528 |
DAL | 47.87▲ | +0.56 (+1.18%) | 48.055 | 47.25 | 13,598,642 |
SWN | 7.58▲ | +0.07 (+0.93%) | 7.60 | 7.49 | 13,200,064 |
XLU | 65.65▲ | +0.45 (+0.69%) | 65.7551 | 65.02 | 13,034,026 |
NEE | 63.91▲ | +0.12 (+0.19%) | 64.26 | 63.39 | 12,830,842 |
KULR | 0.38▼ | -0.03 (-7.32%) | 0.4287 | 0.35 | 12,735,962 |
SST | 1.96▲ | +0.72 (+58.06%) | 2.19 | 1.27 | 12,608,119 |
BKR | 33.50▲ | +0.41 (+1.24%) | 33.689 | 33.12 | 12,597,826 |
AES | 17.93▲ | +0.68 (+3.94%) | 17.98 | 17.23 | 11,908,100 |
GBTC | 63.17▲ | +1.98 (+3.24%) | 64.01 | 62.87 | 11,895,500 |
MRO | 28.34▲ | +0.63 (+2.27%) | 28.39 | 27.875 | 11,674,201 |
NXL | 1.40▲ | +0.62 (+79.49%) | 1.8999 | 0.81 | 11,661,973 |
MSOS | 10.01▼ | -0.17 (-1.67%) | 10.36 | 9.74 | 11,514,800 |
EWJ | 71.35▼ | -0.26 (-0.36%) | 71.52 | 71.06 | 11,319,670 |
PR | 17.66▲ | +0.51 (+2.97%) | 17.735 | 17.25 | 11,127,000 |
COIN | 265.12▲ | +8.42 (+3.28%) | 270.79 | 257.91 | 11,111,761 |
PYPL | 66.99▲ | +0.42 (+0.63%) | 67.72 | 66.43 | 10,765,400 |
GOEV | 3.57▲ | +0.32 (+9.85%) | 3.735 | 3.23 | 10,708,591 |
RTX | 97.53▲ | +0.08 (+0.08%) | 98.08 | 97.47 | 10,700,981 |
HL | 4.81▲ | +0.32 (+7.13%) | 4.865 | 4.49 | 10,635,751 |
KEY | 15.81▲ | +0.17 (+1.09%) | 15.86 | 15.64 | 10,560,988 |
ETRN | 12.49▲ | +0.27 (+2.21%) | 12.675 | 12.20 | 10,419,832 |
TEVA | 14.11▼ | -0.32 (-2.22%) | 14.41 | 13.97 | 10,247,157 |
IFF | 85.99▲ | +0.35 (+0.41%) | 86.41 | 84.96 | 10,232,892 |
BIL | 91.80 | +0.00 (+0.00%) | 91.81 | 91.80 | 10,199,202 |
MRK | 131.95▲ | +0.20 (+0.15%) | 132.42 | 131.08 | 10,189,650 |
ALLG | 1.45▲ | +0.12 (+9.02%) | 2.11 | 1.45 | 9,993,113 |
INFN | 6.03▲ | +0.52 (+9.44%) | 6.04 | 5.3534 | 9,956,179 |
MTTR | 2.26▲ | +0.31 (+15.90%) | 2.34 | 1.99 | 9,885,292 |
EQT | 37.07▲ | +1.00 (+2.77%) | 37.40 | 36.12 | 9,857,438 |
IAG | 3.33▲ | +0.14 (+4.39%) | 3.39 | 3.21 | 9,676,644 |
GE | 175.53▼ | -4.59 (-2.55%) | 179.97 | 174.33 | 9,674,300 |
PIK | 4.57▲ | +1.30 (+39.76%) | 5.6399 | 4.16 | 9,612,929 |
LYG | 2.59▼ | -0.04 (-1.52%) | 2.62 | 2.58 | 9,401,111 |
CX | 9.01▲ | +0.16 (+1.81%) | 9.03 | 8.78 | 9,395,291 |
GLD | 205.72▲ | +2.62 (+1.29%) | 206.05 | 203.87 | 9,189,900 |
XLP | 76.36▲ | +0.10 (+0.13%) | 76.605 | 76.26 | 9,172,770 |
OCGN | 1.64▼ | -0.14 (-7.87%) | 1.76 | 1.57 | 9,169,141 |
HPE | 17.73▲ | +0.06 (+0.34%) | 17.855 | 17.69 | 9,155,510 |
CZOO | 12.00▼ | -0.56 (-4.46%) | 20.00 | 11.62 | 8,984,326 |
CVS | 79.76▲ | +0.33 (+0.42%) | 80.75 | 79.315 | 8,981,310 |
EVLV | 4.45▲ | +0.82 (+22.59%) | 4.81 | 3.60 | 8,807,098 |
AG | 5.88▲ | +0.30 (+5.38%) | 5.93 | 5.57 | 8,719,650 |
NCLH | 20.93▼ | -0.41 (-1.92%) | 21.35 | 20.90 | 8,714,805 |
JPM | 200.30▲ | +0.78 (+0.39%) | 200.72 | 198.54 | 8,628,313 |
GDXJ | 38.74▲ | +0.85 (+2.24%) | 38.90 | 38.02 | 8,448,639 |
LYFT | 19.35▼ | -0.13 (-0.67%) | 19.69 | 19.0701 | 8,412,216 |
TFC | 38.98▲ | +0.39 (+1.01%) | 39.29 | 38.725 | 8,405,594 |