RSI(14) Between 60 and 100 results

Technical stock screener for RSI(14) Between 60 and 100 results.

Ideas for the best stocks to buy based on data for Mar 28, 2024.

Register FREE to see today's results
Symbol Price Change High Low Volume ⇓
NKLA 1.04 +0.1309 (+14.40%) 1.08 0.9123 163,835,451
SPY 523.07 -0.10 (-0.02%) 524.61 522.78 96,223,500
BDRX 1.62 +0.761 (+88.59%) 2.00 1.35 88,371,637
F 13.28 +0.22 (+1.68%) 13.30 13.05 58,901,213
TLRY 2.47 -0.01 (-0.40%) 2.635 2.40 51,903,186
IBIO 4.06 +0.70 (+20.83%) 4.98 3.66 50,664,560
CGC 8.63 -0.92 (-9.63%) 10.13 8.13 48,757,810
IBIT 40.47 +1.34 (+3.42%) 40.96 40.2187 44,491,626
OTRK 0.5066 -0.0884 (-14.86%) 1.07 0.378 43,853,298
BAC 37.92 +0.11 (+0.29%) 38.00 37.415 42,262,527
XLF 42.12 +0.23 (+0.55%) 42.22 41.865 41,490,170
AMZN 180.38 +0.55 (+0.31%) 181.70 179.26 38,051,588
AAL 15.35 +0.05 (+0.33%) 15.50 15.13 36,390,000
IWM 210.30 +0.66 (+0.31%) 211.8701 209.84 35,537,564
XLO 1.08 +0.441 (+69.01%) 1.93 1.055 33,968,733
T 17.60 +0.05 (+0.28%) 17.70 17.52 33,461,501
WULF 2.63 -0.07 (-2.59%) 2.93 2.59 33,205,500
CPE 35.76 +0.64 (+1.82%) 36.20 35.33 30,421,725
GOLD 16.64 +0.43 (+2.65%) 16.70 16.26 29,319,100
OPK 1.20 +0.13 (+12.15%) 1.25 1.12 28,900,563
GDX 31.62 +0.66 (+2.13%) 31.7797 31.11 28,384,416
APA 34.38 +0.67 (+1.99%) 34.73 33.91 26,801,628
GOOGL 150.93 +0.06 (+0.04%) 151.43 150.17 24,485,390
MPW 4.70 -0.02 (-0.42%) 4.83 4.62 24,128,697
BCS 9.45 +0.03 (+0.32%) 9.55 9.41 22,363,445
GOOG 152.26 +0.32 (+0.21%) 152.67 151.33 21,105,628
MU 117.89 -1.36 (-1.14%) 119.63 117.35 21,047,778
FCX 47.02 +1.14 (+2.48%) 47.19 45.96 20,168,968
NU 11.93 -0.02 (-0.17%) 12.07 11.76 20,034,529
C 63.24 +0.49 (+0.78%) 63.365 62.58 19,011,955
XOM 116.24 +1.27 (+1.10%) 116.45 115.06 18,405,715
KGC 6.13 +0.25 (+4.25%) 6.15 5.93 18,015,672
XLE 94.41 +1.01 (+1.08%) 94.58 93.4957 17,221,703
EFA 79.86 -0.18 (-0.22%) 79.97 79.72 17,180,400
DWAC 61.96 -4.26 (-6.43%) 69.87 60.23 17,156,437
HOOD 20.13 +0.12 (+0.60%) 20.54 19.88 16,728,190
RIG 6.28 +0.03 (+0.48%) 6.43 6.27 16,673,793
TNA 42.92 +0.42 (+0.99%) 43.84 42.61 16,610,100
BITO 32.30 +1.04 (+3.33%) 32.75 32.15 16,591,222
HUT 11.04 +1.18 (+11.97%) 12.155 10.00 16,337,261
KMI 18.34 +0.19 (+1.05%) 18.43 18.15 15,939,374
DIS 122.36 +1.38 (+1.14%) 123.74 121.20 15,365,451
HBAN 13.95 +0.16 (+1.16%) 13.97 13.78 15,288,088
NEM 35.84 +0.59 (+1.67%) 36.365 35.37 14,873,506
GM 45.35 +0.76 (+1.70%) 45.535 44.60 14,765,735
WFC 57.96 +0.35 (+0.61%) 58.08 57.56 14,616,500
CIFR 5.15 -0.18 (-3.38%) 5.75 5.03 14,473,601
KVUE 21.46 +0.01 (+0.05%) 21.58 21.36 14,405,440
BMY 54.23 +0.98 (+1.84%) 54.475 53.39 14,347,657
SNDL 2.005 -0.175 (-8.03%) 2.12 1.99 14,186,920
MESO 5.01 +1.52 (+43.55%) 5.37 3.91 14,089,973
VZ 41.96 +0.42 (+1.01%) 42.15 41.63 13,990,594
KO 61.18 +0.15 (+0.25%) 61.26 60.995 13,683,528
DAL 47.87 +0.56 (+1.18%) 48.055 47.25 13,598,642
SWN 7.58 +0.07 (+0.93%) 7.60 7.49 13,200,064
XLU 65.65 +0.45 (+0.69%) 65.7551 65.02 13,034,026
NEE 63.91 +0.12 (+0.19%) 64.26 63.39 12,830,842
KULR 0.38 -0.03 (-7.32%) 0.4287 0.35 12,735,962
SST 1.96 +0.72 (+58.06%) 2.19 1.27 12,608,119
BKR 33.50 +0.41 (+1.24%) 33.689 33.12 12,597,826
AES 17.93 +0.68 (+3.94%) 17.98 17.23 11,908,100
GBTC 63.17 +1.98 (+3.24%) 64.01 62.87 11,895,500
MRO 28.34 +0.63 (+2.27%) 28.39 27.875 11,674,201
NXL 1.40 +0.62 (+79.49%) 1.8999 0.81 11,661,973
MSOS 10.01 -0.17 (-1.67%) 10.36 9.74 11,514,800
EWJ 71.35 -0.26 (-0.36%) 71.52 71.06 11,319,670
PR 17.66 +0.51 (+2.97%) 17.735 17.25 11,127,000
COIN 265.12 +8.42 (+3.28%) 270.79 257.91 11,111,761
PYPL 66.99 +0.42 (+0.63%) 67.72 66.43 10,765,400
GOEV 3.57 +0.32 (+9.85%) 3.735 3.23 10,708,591
RTX 97.53 +0.08 (+0.08%) 98.08 97.47 10,700,981
HL 4.81 +0.32 (+7.13%) 4.865 4.49 10,635,751
KEY 15.81 +0.17 (+1.09%) 15.86 15.64 10,560,988
ETRN 12.49 +0.27 (+2.21%) 12.675 12.20 10,419,832
TEVA 14.11 -0.32 (-2.22%) 14.41 13.97 10,247,157
IFF 85.99 +0.35 (+0.41%) 86.41 84.96 10,232,892
BIL 91.80 +0.00 (+0.00%) 91.81 91.80 10,199,202
MRK 131.95 +0.20 (+0.15%) 132.42 131.08 10,189,650
ALLG 1.45 +0.12 (+9.02%) 2.11 1.45 9,993,113
INFN 6.03 +0.52 (+9.44%) 6.04 5.3534 9,956,179
MTTR 2.26 +0.31 (+15.90%) 2.34 1.99 9,885,292
EQT 37.07 +1.00 (+2.77%) 37.40 36.12 9,857,438
IAG 3.33 +0.14 (+4.39%) 3.39 3.21 9,676,644
GE 175.53 -4.59 (-2.55%) 179.97 174.33 9,674,300
PIK 4.57 +1.30 (+39.76%) 5.6399 4.16 9,612,929
LYG 2.59 -0.04 (-1.52%) 2.62 2.58 9,401,111
CX 9.01 +0.16 (+1.81%) 9.03 8.78 9,395,291
GLD 205.72 +2.62 (+1.29%) 206.05 203.87 9,189,900
XLP 76.36 +0.10 (+0.13%) 76.605 76.26 9,172,770
OCGN 1.64 -0.14 (-7.87%) 1.76 1.57 9,169,141
HPE 17.73 +0.06 (+0.34%) 17.855 17.69 9,155,510
CZOO 12.00 -0.56 (-4.46%) 20.00 11.62 8,984,326
CVS 79.76 +0.33 (+0.42%) 80.75 79.315 8,981,310
EVLV 4.45 +0.82 (+22.59%) 4.81 3.60 8,807,098
AG 5.88 +0.30 (+5.38%) 5.93 5.57 8,719,650
NCLH 20.93 -0.41 (-1.92%) 21.35 20.90 8,714,805
JPM 200.30 +0.78 (+0.39%) 200.72 198.54 8,628,313
GDXJ 38.74 +0.85 (+2.24%) 38.90 38.02 8,448,639
LYFT 19.35 -0.13 (-0.67%) 19.69 19.0701 8,412,216
TFC 38.98 +0.39 (+1.01%) 39.29 38.725 8,405,594