Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for May 10, 2024.
Register FREE to see today's results| Symbol | Price | Change | High ⇓ | Low | Volume |
|---|---|---|---|---|---|
| TEO | 9.47▲ | +0.10 (+1.07%) | 9.57 | 9.2895 | 218,899 |
| ELYM | 8.46▼ | -0.49 (-5.47%) | 9.56 | 8.33 | 167,810 |
| TAST | 9.54 | +0.00 (+0.00%) | 9.55 | 9.54 | 732,083 |
| BCX | 9.42▼ | -0.06 (-0.63%) | 9.54 | 9.41 | 187,000 |
| KTF | 9.49 | +0.00 (+0.00%) | 9.51 | 9.46 | 44,100 |
| RMT | 9.45▼ | -0.02 (-0.21%) | 9.49 | 9.41 | 66,900 |
| PUMP | 9.24▼ | -0.18 (-1.91%) | 9.49 | 9.18 | 1,612,222 |
| HMY | 9.21▲ | +0.07 (+0.77%) | 9.475 | 9.20 | 4,241,630 |
| BNTC | 9.25▲ | +0.07 (+0.76%) | 9.43 | 8.65 | 33,753 |
| TLIS | 9.30▲ | +0.04 (+0.43%) | 9.37 | 9.0001 | 5,556 |
| GLDD | 9.07▼ | -0.11 (-1.20%) | 9.32 | 9.01 | 299,962 |
| GTE | 9.23▲ | +0.05 (+0.54%) | 9.30 | 9.07 | 367,807 |
| PPIH | 8.92▼ | -0.26 (-2.83%) | 9.27 | 8.85 | 3,874 |
| EEA | 9.15 | +0.00 (+0.00%) | 9.15 | 9.12 | 1,900 |
| GMRE | 8.89▼ | -0.14 (-1.55%) | 9.1051 | 8.89 | 342,560 |
| DNP | 9.02▲ | +0.09 (+1.01%) | 9.08 | 8.91 | 955,900 |
| ADMA | 8.81▲ | +1.88 (+27.13%) | 9.02 | 7.96 | 11,699,945 |
| CCEL | 8.90▼ | -0.10 (-1.11%) | 9.00 | 8.5049 | 11,215 |
| RYDE | 7.75▼ | -1.17 (-13.12%) | 8.99 | 6.75 | 333,319 |
| HBM | 8.78▲ | +0.02 (+0.23%) | 8.96 | 8.75 | 3,143,454 |
| PLTK | 8.58▼ | -0.29 (-3.27%) | 8.93 | 8.45 | 1,266,999 |
| MHI | 8.85▼ | -0.03 (-0.34%) | 8.89 | 8.84 | 13,700 |
| INGN | 8.46▼ | -0.23 (-2.65%) | 8.89 | 8.40 | 494,592 |
| TK | 8.79▲ | +0.13 (+1.50%) | 8.88 | 8.67 | 912,207 |
| BGC | 8.65▼ | -0.06 (-0.69%) | 8.82 | 8.6117 | 2,444,733 |
| LILAK | 8.40▼ | -0.29 (-3.34%) | 8.765 | 8.295 | 1,112,758 |
| SILV | 8.49▼ | -0.11 (-1.28%) | 8.75 | 8.435 | 1,188,444 |
| CDMO | 8.67▲ | +0.53 (+6.51%) | 8.74 | 8.0429 | 1,009,478 |
| RSI | 8.44▼ | -0.15 (-1.75%) | 8.73 | 8.40 | 624,091 |
| YMM | 8.58▲ | +0.01 (+0.12%) | 8.73 | 8.50 | 4,480,460 |
| TRTX | 8.57▼ | -0.06 (-0.70%) | 8.71 | 8.51 | 268,193 |
| HSHP | 8.54▼ | -0.05 (-0.58%) | 8.70 | 8.50 | 42,566 |
| LILA | 8.38▼ | -0.29 (-3.34%) | 8.70 | 8.28 | 398,461 |
| GF | 8.68▲ | +0.01 (+0.12%) | 8.69 | 8.65 | 21,300 |
| TDF | 8.57 | +0.00 (+0.00%) | 8.69 | 8.57 | 47,800 |
| VKI | 8.56▲ | +0.02 (+0.23%) | 8.69 | 8.51 | 405,673 |
| VLRS | 8.62▲ | +0.16 (+1.89%) | 8.63 | 8.365 | 301,171 |
| TBNK | 8.50▲ | +0.06 (+0.71%) | 8.54 | 8.40 | 13,935 |
| OPP | 8.51▲ | +0.05 (+0.59%) | 8.52 | 8.48 | 39,794 |
| ETJ | 8.44▼ | -0.01 (-0.12%) | 8.46 | 8.43 | 105,400 |
| BWG | 8.39▼ | -0.03 (-0.36%) | 8.46 | 8.38 | 46,100 |
| UG | 8.45▲ | +0.45 (+5.62%) | 8.45 | 7.79 | 19,811 |
| NYC | 8.165▼ | -0.035 (-0.43%) | 8.3682 | 8.05 | 6,182 |
| IMMR | 8.30▲ | +0.22 (+2.72%) | 8.365 | 8.0101 | 728,855 |
| PX | 8.18▲ | +0.05 (+0.62%) | 8.34 | 8.11 | 695,279 |
| EXG | 8.30▲ | +0.01 (+0.12%) | 8.32 | 8.28 | 258,500 |
| BDJ | 8.25▼ | -0.01 (-0.12%) | 8.28 | 8.23 | 304,000 |
| AOD | 8.23▲ | +0.02 (+0.24%) | 8.27 | 8.21 | 153,200 |
| ASLE | 7.96▼ | -0.29 (-3.52%) | 8.26 | 7.80 | 580,352 |
| NWL | 8.09▼ | -0.14 (-1.70%) | 8.25 | 8.00 | 2,344,298 |
| PANL | 7.55▼ | -0.21 (-2.71%) | 8.18 | 7.52 | 248,116 |
| VRCA | 8.00▲ | +0.16 (+2.04%) | 8.17 | 7.5069 | 522,995 |
| ETW | 8.13▼ | -0.02 (-0.25%) | 8.16 | 8.13 | 214,900 |
| NWG | 8.12▲ | +0.01 (+0.12%) | 8.14 | 8.05 | 1,210,569 |
| CCIF | 8.1252▲ | +0.1552 (+1.95%) | 8.13 | 7.99 | 54,099 |
| MAV | 8.06▼ | -0.01 (-0.12%) | 8.10 | 8.04 | 43,200 |
| MLCO | 7.85▼ | -0.17 (-2.12%) | 8.095 | 7.71 | 3,108,465 |
| OPXS | 7.775▼ | -0.1751 (-2.20%) | 8.06 | 7.60 | 31,002 |
| CHCI | 8.00▲ | +0.33 (+4.30%) | 8.058 | 7.655 | 13,170 |
| FUND | 7.90▲ | +0.03 (+0.38%) | 7.96 | 7.88 | 12,900 |
| SWZ | 7.94▲ | +0.04 (+0.51%) | 7.94 | 7.88 | 32,200 |
| MCW | 7.82▼ | -0.07 (-0.89%) | 7.92 | 7.67 | 921,120 |
| FIP | 7.69▼ | -0.11 (-1.41%) | 7.895 | 7.625 | 1,330,390 |
| FNKO | 7.21▲ | +0.39 (+5.72%) | 7.82 | 6.83 | 2,815,852 |
| PNF | 7.79▼ | -0.02 (-0.26%) | 7.81 | 7.75 | 16,400 |
| NML | 7.74▼ | -0.03 (-0.39%) | 7.80 | 7.71 | 444,262 |
| CRCT | 7.05▼ | -0.81 (-10.31%) | 7.7635 | 6.90 | 1,661,172 |
| PRM | 7.60▲ | +0.18 (+2.43%) | 7.75 | 7.50 | 622,226 |
| LOMA | 7.68▲ | +0.18 (+2.40%) | 7.74 | 7.52 | 935,216 |
| NR | 7.57▼ | -0.08 (-1.05%) | 7.71 | 7.525 | 565,909 |
| MFD | 7.70▲ | +0.08 (+1.05%) | 7.71 | 7.65 | 34,700 |
| CRF | 7.67▼ | -0.03 (-0.39%) | 7.71 | 7.65 | 620,726 |
| KGC | 7.59▲ | +0.06 (+0.80%) | 7.70 | 7.54 | 20,354,349 |
| BIGC | 7.59▲ | +0.06 (+0.80%) | 7.70 | 7.3105 | 933,981 |
| IHTA | 7.62 | +0.00 (+0.00%) | 7.665 | 7.62 | 3,600 |
| CLM | 7.61▼ | -0.03 (-0.39%) | 7.65 | 7.60 | 1,849,041 |
| PHT | 7.52 | +0.00 (+0.00%) | 7.55 | 7.48 | 32,200 |
| VRA | 7.48▲ | +0.08 (+1.08%) | 7.53 | 7.325 | 192,490 |
| MI | 6.91▼ | -0.67 (-8.84%) | 7.50 | 6.895 | 121,320 |
| GNL | 7.46▲ | +0.07 (+0.95%) | 7.49 | 7.38 | 999,825 |
| OCCI | 7.428▼ | -0.012 (-0.16%) | 7.48 | 7.40 | 80,179 |
| SUPV | 7.10▼ | -0.12 (-1.66%) | 7.43 | 7.03 | 1,510,294 |
| NEXT | 6.80▼ | -0.04 (-0.58%) | 7.41 | 6.77 | 2,973,547 |
| NHTC | 7.35▲ | +0.20 (+2.80%) | 7.40 | 7.18 | 140,479 |
| MESO | 7.36▲ | +0.19 (+2.65%) | 7.38 | 7.11 | 167,544 |
| PNNT | 7.28▼ | -0.11 (-1.49%) | 7.37 | 7.14 | 760,289 |
| RDFN | 7.145▲ | +0.075 (+1.06%) | 7.32 | 7.02 | 4,633,226 |
| EP | 7.09▼ | -0.14 (-1.94%) | 7.3014 | 6.81 | 35,037 |
| ECOR | 6.84▼ | -0.01 (-0.15%) | 7.29 | 6.80 | 32,317 |
| TAC | 7.12▼ | -0.10 (-1.39%) | 7.29 | 7.08 | 1,970,128 |
| LFST | 6.86▼ | -0.26 (-3.65%) | 7.20 | 6.815 | 1,318,182 |
| XFLT | 7.14 | +0.00 (+0.00%) | 7.16 | 7.12 | 413,687 |
| CODA | 7.02▲ | +0.13 (+1.89%) | 7.13 | 6.66 | 6,470 |
| EARN | 7.08▲ | +0.05 (+0.71%) | 7.1293 | 7.03 | 150,688 |
| GTN | 6.86▼ | -0.27 (-3.79%) | 7.11 | 6.81 | 758,690 |
| MVF | 7.04▼ | -0.03 (-0.42%) | 7.09 | 7.01 | 151,036 |
| ADT | 6.98▼ | -0.02 (-0.29%) | 7.03 | 6.98 | 3,003,240 |
| CTLP | 6.74▲ | +0.89 (+15.21%) | 7.03 | 6.22 | 1,133,915 |
| OSG | 6.72▼ | -0.14 (-2.04%) | 7.00 | 6.56 | 651,320 |
| STGW | 6.90▼ | -0.01 (-0.14%) | 6.975 | 6.87 | 271,472 |