Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for May 10, 2024.
Register FREE to see today's results| Symbol | Price | Change | High ⇓ | Low | Volume |
|---|---|---|---|---|---|
| MTTR | 4.42▼ | -0.07 (-1.56%) | 4.51 | 4.42 | 2,053,916 |
| PTON | 4.21▼ | -0.25 (-5.61%) | 4.51 | 4.17 | 12,321,355 |
| OPRT | 4.42▲ | +0.76 (+20.77%) | 4.43 | 3.71 | 826,951 |
| VVR | 4.39▼ | -0.01 (-0.23%) | 4.40 | 4.36 | 409,000 |
| ARMN | 4.33▲ | +0.01 (+0.23%) | 4.391 | 4.27 | 323,885 |
| IAG | 4.30▲ | +0.45 (+11.69%) | 4.35 | 3.99 | 24,496,252 |
| REAL | 4.13▼ | -0.09 (-2.13%) | 4.345 | 4.04 | 1,877,439 |
| FLNT | 4.23▲ | +0.02 (+0.48%) | 4.2993 | 4.09 | 21,002 |
| NAT | 4.14▼ | -0.01 (-0.24%) | 4.20 | 4.13 | 2,397,056 |
| CAMP | 3.9174▼ | -0.0326 (-0.83%) | 4.16 | 3.9096 | 15,220 |
| GIPR | 4.11▲ | +0.11 (+2.75%) | 4.14 | 4.00 | 37,515 |
| CREX | 3.92▼ | -0.13 (-3.21%) | 4.11 | 3.77 | 109,879 |
| PGRU | 4.04▼ | -0.06 (-1.46%) | 4.09 | 4.00 | 46,147 |
| AMBP | 3.98▼ | -0.06 (-1.49%) | 4.065 | 3.98 | 930,423 |
| COMP | 3.90▼ | -0.16 (-3.94%) | 4.06 | 3.795 | 6,601,803 |
| LEXX | 3.55▼ | -0.05 (-1.39%) | 4.00 | 3.52 | 256,011 |
| TPIC | 3.70▼ | -0.17 (-4.39%) | 3.98 | 3.64 | 784,165 |
| LNSR | 3.78▼ | -0.04 (-1.05%) | 3.96 | 3.47 | 50,743 |
| SWIM | 3.70▼ | -0.15 (-3.90%) | 3.92 | 3.64 | 192,189 |
| FGB | 3.88▲ | +0.03 (+0.78%) | 3.89 | 3.85 | 86,300 |
| CNDT | 3.70▼ | -0.11 (-2.89%) | 3.84 | 3.665 | 920,682 |
| XBP | 3.84▲ | +0.38 (+10.98%) | 3.84 | 3.3106 | 477,243 |
| MTC | 3.70▲ | +0.34 (+10.12%) | 3.77 | 3.22 | 461,893 |
| NOK | 3.72 | +0.00 (+0.00%) | 3.765 | 3.72 | 8,377,423 |
| LGCL | 3.66▼ | -0.06 (-1.61%) | 3.76 | 3.32 | 355,141 |
| KOSS | 3.1978▼ | -0.3722 (-10.43%) | 3.75 | 3.1201 | 360,496 |
| ABIO | 3.47▲ | +0.098 (+2.91%) | 3.74 | 3.35 | 185,356 |
| ONL | 3.72▲ | +0.32 (+9.41%) | 3.73 | 3.33 | 1,662,599 |
| AGBA | 3.54▼ | -0.18 (-4.84%) | 3.68 | 3.40 | 1,480,939 |
| AMST | 3.54▲ | +0.22 (+6.63%) | 3.68 | 3.31 | 151,895 |
| PRTH | 3.64▲ | +0.10 (+2.82%) | 3.65 | 3.53 | 23,769 |
| CXE | 3.61▼ | -0.01 (-0.28%) | 3.64 | 3.61 | 5,600 |
| ADPT | 3.50▼ | -0.06 (-1.69%) | 3.64 | 3.455 | 1,221,825 |
| CDXS | 3.62▲ | +0.15 (+4.32%) | 3.625 | 3.36 | 404,845 |
| AMS | 3.355▲ | +0.215 (+6.85%) | 3.46 | 3.143 | 82,389 |
| GHG | 3.355▲ | +0.005 (+0.15%) | 3.45 | 3.30 | 13,279 |
| REBN | 3.39▲ | +0.17 (+5.28%) | 3.45 | 3.03 | 947,562 |
| EXK | 3.32▼ | -0.01 (-0.30%) | 3.445 | 3.26 | 7,432,839 |
| ADTH | 3.40 | +0.00 (+0.00%) | 3.42 | 3.38 | 1,559,675 |
| NUVB | 3.25▼ | -0.08 (-2.40%) | 3.38 | 3.20 | 690,226 |
| ELUT | 3.29▲ | +0.49 (+17.50%) | 3.35 | 2.76 | 57,999 |
| INCR | 3.19▼ | -0.10 (-3.04%) | 3.345 | 3.10 | 48,683 |
| NRO | 3.33▲ | +0.02 (+0.60%) | 3.34 | 3.31 | 91,077 |
| CMU | 3.31 | +0.00 (+0.00%) | 3.32 | 3.29 | 61,800 |
| GCI | 3.21▼ | -0.08 (-2.43%) | 3.30 | 3.145 | 844,048 |
| AYTU | 3.27▲ | +0.06 (+1.87%) | 3.27 | 3.1742 | 15,211 |
| PFMT | 3.19▲ | +0.06 (+1.92%) | 3.24 | 3.09 | 209,561 |
| LIDR | 2.58▲ | +1.38 (+115.00%) | 3.23 | 1.46 | 158,987,960 |
| IZEA | 3.18▲ | +0.08 (+2.58%) | 3.22 | 3.0553 | 64,671 |
| PIM | 3.19▼ | -0.01 (-0.31%) | 3.21 | 3.18 | 25,500 |
| GVP | 3.01▲ | +0.07 (+2.38%) | 3.20 | 2.95 | 29,887 |
| DSX | 3.08▼ | -0.08 (-2.53%) | 3.19 | 3.08 | 794,110 |
| CPOP | 2.86▼ | -0.26 (-8.33%) | 3.17 | 2.75 | 1,450,210 |
| ORGO | 3.03▲ | +0.75 (+32.89%) | 3.14 | 2.495 | 3,551,467 |
| TWKS | 2.91▼ | -0.06 (-2.02%) | 3.08 | 2.865 | 695,852 |
| IMMP | 2.88▼ | -0.13 (-4.32%) | 3.07 | 2.87 | 226,065 |
| RERE | 2.63▼ | -0.26 (-9.00%) | 2.96 | 2.59 | 3,112,578 |
| BLND | 2.88▲ | +0.10 (+3.60%) | 2.91 | 2.71 | 1,859,358 |
| BHR | 2.87▲ | +0.16 (+5.90%) | 2.87 | 2.68 | 252,859 |
| PROK | 2.81▲ | +0.20 (+7.66%) | 2.86 | 2.60 | 459,739 |
| BTG | 2.77 | +0.00 (+0.00%) | 2.84 | 2.76 | 8,083,493 |
| API | 2.76▲ | +0.04 (+1.47%) | 2.80 | 2.71 | 125,029 |
| NEOV | 2.71▲ | +0.06 (+2.26%) | 2.77 | 2.4001 | 173,828 |
| SLQT | 2.62▲ | +0.03 (+1.16%) | 2.77 | 2.55 | 1,240,657 |
| UXIN | 2.54▲ | +0.29 (+12.89%) | 2.72 | 2.21 | 394,548 |
| NEON | 2.685▲ | +0.075 (+2.87%) | 2.70 | 2.501 | 71,130 |
| LYG | 2.70▼ | -0.01 (-0.37%) | 2.70 | 2.67 | 4,309,919 |
| USEA | 2.6401▲ | +0.0501 (+1.93%) | 2.65 | 2.60 | 40,192 |
| CIA | 2.47▲ | +0.13 (+5.56%) | 2.60 | 2.33 | 110,041 |
| NUZE | 2.44▲ | +0.07 (+2.95%) | 2.58 | 2.29 | 141,394 |
| WYY | 2.51▼ | -0.10 (-3.83%) | 2.56 | 2.40 | 90,092 |
| ENTX | 2.46▼ | -0.08 (-3.15%) | 2.54 | 2.26 | 154,803 |
| AVAH | 2.50▲ | +0.02 (+0.81%) | 2.52 | 2.45 | 37,839 |
| PTN | 2.29▼ | -0.06 (-2.55%) | 2.47 | 2.2101 | 228,877 |
| VLN | 2.46▼ | -0.01 (-0.40%) | 2.47 | 2.41 | 371,877 |
| PET | 2.39▼ | -0.045 (-1.85%) | 2.47 | 2.3511 | 65,491 |
| LASE | 2.40▲ | +0.09 (+3.90%) | 2.41 | 2.25 | 46,262 |
| SND | 2.33▼ | -0.04 (-1.69%) | 2.39 | 2.26 | 139,510 |
| ULY | 2.37▲ | +0.06 (+2.60%) | 2.3899 | 2.057 | 27,343 |
| BZFD | 2.02▼ | -0.13 (-6.05%) | 2.32 | 1.91 | 521,149 |
| EUDA | 2.22▲ | +0.37 (+20.00%) | 2.30 | 1.85 | 128,156 |
| NDLS | 2.07▼ | -0.08 (-3.72%) | 2.25 | 2.01 | 247,271 |
| CRDL | 2.14▼ | -0.07 (-3.17%) | 2.24 | 2.0528 | 320,409 |
| NEWP | 2.13▼ | -0.01 (-0.47%) | 2.24 | 2.07 | 234,443 |
| PSTV | 2.16▼ | -0.08 (-3.57%) | 2.2369 | 2.10 | 65,498 |
| REFR | 2.07▲ | +0.07 (+3.50%) | 2.21 | 1.80 | 127,617 |
| RXT | 1.97▲ | +0.01 (+0.51%) | 2.18 | 1.90 | 3,072,125 |
| CRVS | 2.08▲ | +0.05 (+2.46%) | 2.17 | 1.91 | 307,162 |
| DDL | 2.16▲ | +0.29 (+15.51%) | 2.17 | 1.93 | 1,692,318 |
| PMVP | 2.04▼ | -0.06 (-2.86%) | 2.16 | 1.975 | 311,504 |
| TDUP | 2.03▲ | +0.02 (+1.00%) | 2.07 | 1.97 | 1,113,449 |
| DHY | 2.05 | +0.00 (+0.00%) | 2.06 | 2.04 | 200,613 |
| RNAZ | 1.41▲ | +0.08 (+6.02%) | 2.01 | 1.35 | 13,264,039 |
| NGD | 1.95▼ | -0.02 (-1.02%) | 2.01 | 1.935 | 6,536,515 |
| BRFH | 1.87▼ | -0.13 (-6.50%) | 1.99 | 1.81 | 111,251 |
| SCYX | 1.94▲ | +0.06 (+3.19%) | 1.98 | 1.85 | 366,457 |
| COCP | 1.7292▼ | -0.0208 (-1.19%) | 1.9565 | 1.70 | 47,224 |
| VNET | 1.92▼ | -0.01 (-0.52%) | 1.95 | 1.83 | 1,315,800 |
| CNTX | 1.87▲ | +0.04 (+2.19%) | 1.95 | 1.76 | 177,298 |
| SLI | 1.78▲ | +0.22 (+14.10%) | 1.95 | 1.68 | 7,002,478 |