Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for May 10, 2024.
Register FREE to see today's results| Symbol | Price | Change | High ⇓ | Low | Volume |
|---|---|---|---|---|---|
| ALHC | 6.83▼ | -0.08 (-1.16%) | 6.95 | 6.6901 | 1,120,547 |
| TRT | 6.80▲ | +0.099 (+1.48%) | 6.89 | 6.462 | 3,766 |
| DMF | 6.86▼ | -0.01 (-0.15%) | 6.87 | 6.82 | 53,600 |
| FT | 6.81▼ | -0.02 (-0.29%) | 6.84 | 6.80 | 36,900 |
| MITT | 6.81▲ | +0.09 (+1.34%) | 6.83 | 6.74 | 152,596 |
| AMRX | 6.66▲ | +0.19 (+2.94%) | 6.75 | 6.4901 | 1,142,248 |
| GASS | 6.52▼ | -0.11 (-1.66%) | 6.6934 | 6.50 | 74,682 |
| CGAU | 6.60▲ | +0.02 (+0.30%) | 6.69 | 6.56 | 306,575 |
| NAII | 6.67▲ | +0.07 (+1.06%) | 6.67 | 6.42 | 5,941 |
| GNW | 6.62 | +0.00 (+0.00%) | 6.66 | 6.53 | 1,986,249 |
| CHW | 6.64▲ | +0.02 (+0.30%) | 6.6474 | 6.60 | 84,832 |
| PCF | 6.62▲ | +0.02 (+0.30%) | 6.63 | 6.59 | 112,800 |
| CLGN | 6.628▼ | -0.122 (-1.81%) | 6.628 | 6.628 | 1,707 |
| AEG | 6.62▲ | +0.12 (+1.85%) | 6.62 | 6.56 | 1,883,585 |
| MAMA | 6.42 | +0.00 (+0.00%) | 6.57 | 6.25 | 163,258 |
| HNRG | 6.27▲ | +0.08 (+1.29%) | 6.56 | 6.11 | 547,455 |
| RWT | 6.45▼ | -0.01 (-0.15%) | 6.54 | 6.42 | 725,024 |
| TKC | 6.37▲ | +0.02 (+0.31%) | 6.53 | 6.37 | 430,111 |
| GLQ | 6.50▲ | +0.01 (+0.15%) | 6.51 | 6.47 | 44,900 |
| BRAG | 6.33▲ | +0.46 (+7.84%) | 6.33 | 6.04 | 77,826 |
| JMIA | 6.01▼ | -0.22 (-3.53%) | 6.32 | 5.9101 | 2,417,662 |
| POCI | 6.07▼ | -0.01 (-0.16%) | 6.30 | 6.07 | 10,667 |
| FSCO | 6.16▼ | -0.02 (-0.32%) | 6.19 | 6.15 | 249,080 |
| WEAT | 6.17▲ | +0.18 (+3.01%) | 6.18 | 6.035 | 1,070,932 |
| GUT | 6.10▲ | +0.04 (+0.66%) | 6.14 | 6.02 | 249,100 |
| LEO | 6.08▼ | -0.01 (-0.16%) | 6.10 | 6.07 | 160,300 |
| DIBS | 6.05▲ | +0.15 (+2.54%) | 6.05 | 5.92 | 104,973 |
| DOMA | 6.03 | +0.00 (+0.00%) | 6.04 | 6.02 | 10,302 |
| TELA | 5.77▲ | +0.83 (+16.80%) | 6.00 | 5.43 | 405,762 |
| TGL | 5.29▲ | +0.59 (+12.55%) | 6.00 | 4.73 | 281,097 |
| IONR | 5.9001▲ | +0.3501 (+6.31%) | 5.9899 | 5.84 | 8,242 |
| SUUN | 5.84 | +0.00 (+0.00%) | 5.98 | 5.80 | 21,250 |
| PRE | 5.92▲ | +0.54 (+10.04%) | 5.94 | 5.2596 | 16,900 |
| HIMX | 5.855▲ | +0.155 (+2.72%) | 5.93 | 5.71 | 1,167,339 |
| PYN | 5.88▼ | -0.02 (-0.34%) | 5.93 | 5.87 | 5,600 |
| PAYO | 5.84▼ | -0.03 (-0.51%) | 5.92 | 5.76 | 2,233,238 |
| LPRO | 5.90▲ | +0.15 (+2.61%) | 5.91 | 5.6799 | 586,139 |
| DCTH | 5.71▲ | +0.15 (+2.70%) | 5.865 | 5.51 | 244,243 |
| BRCC | 4.94▼ | -0.65 (-11.63%) | 5.8399 | 4.89 | 2,110,862 |
| BVS | 5.40▼ | -0.06 (-1.10%) | 5.83 | 5.25 | 554,211 |
| INTR | 5.75▲ | +0.02 (+0.35%) | 5.82 | 5.705 | 801,943 |
| DSM | 5.79 | +0.00 (+0.00%) | 5.80 | 5.77 | 132,300 |
| INSG | 5.03▲ | +1.19 (+30.99%) | 5.7799 | 4.5832 | 1,663,770 |
| BCRX | 5.32▼ | -0.02 (-0.37%) | 5.775 | 5.23 | 3,502,122 |
| FCO | 5.70▲ | +0.035 (+0.62%) | 5.72 | 5.65 | 33,817 |
| DTI | 5.65▲ | +0.11 (+1.99%) | 5.715 | 4.49 | 58,067 |
| JQC | 5.68▲ | +0.01 (+0.18%) | 5.69 | 5.66 | 403,800 |
| CALC | 5.60▼ | -0.05 (-0.88%) | 5.6625 | 5.51 | 3,584 |
| SB | 5.44▼ | -0.13 (-2.33%) | 5.62 | 5.425 | 437,506 |
| CDE | 5.29▼ | -0.20 (-3.64%) | 5.585 | 5.185 | 7,823,590 |
| CURV | 5.52▲ | +0.09 (+1.66%) | 5.55 | 5.335 | 29,384 |
| GLV | 5.525▲ | +0.015 (+0.27%) | 5.54 | 5.49 | 45,628 |
| GAB | 5.47▼ | -0.01 (-0.18%) | 5.50 | 5.46 | 308,500 |
| ADTN | 5.46▲ | +0.09 (+1.68%) | 5.495 | 5.26 | 715,284 |
| BGY | 5.47▲ | +0.03 (+0.55%) | 5.49 | 5.44 | 118,800 |
| GSM | 5.44▼ | -0.04 (-0.73%) | 5.48 | 5.41 | 703,292 |
| SRTS | 5.29▲ | +1.48 (+38.85%) | 5.45 | 4.37 | 19,744,915 |
| ICCC | 5.44▲ | +0.15 (+2.84%) | 5.44 | 5.32 | 2,209 |
| GNT | 5.41 | +0.00 (+0.00%) | 5.41 | 5.39 | 35,200 |
| SEED | 4.80▼ | -0.205 (-4.10%) | 5.33 | 4.40 | 137,934 |
| LSAK | 5.01▲ | +0.21 (+4.38%) | 5.33 | 4.80 | 121,568 |
| MFM | 5.26▼ | -0.03 (-0.57%) | 5.30 | 5.245 | 54,888 |
| IHD | 5.27 | +0.00 (+0.00%) | 5.29 | 5.27 | 38,200 |
| ARKO | 5.26▲ | +0.07 (+1.35%) | 5.285 | 5.01 | 488,851 |
| OXLC | 5.25▲ | +0.03 (+0.57%) | 5.28 | 5.20 | 2,875,000 |
| FSM | 5.21▲ | +0.03 (+0.58%) | 5.27 | 5.08 | 7,797,790 |
| AEF | 5.25▲ | +0.05 (+0.96%) | 5.25 | 5.21 | 38,800 |
| SELF | 5.15▼ | -0.07 (-1.34%) | 5.24 | 5.03 | 34,822 |
| PWFL | 5.20▲ | +0.16 (+3.17%) | 5.24 | 5.00 | 666,091 |
| GTHX | 4.77▼ | -0.21 (-4.22%) | 5.20 | 4.7403 | 1,394,366 |
| FATH | 5.14▲ | +0.04 (+0.78%) | 5.20 | 5.00 | 13,891 |
| OPAL | 5.07▲ | +0.07 (+1.40%) | 5.18 | 5.02 | 45,652 |
| MYTE | 4.55▲ | +0.25 (+5.81%) | 5.12 | 4.25 | 406,222 |
| GMGI | 5.10▲ | +0.23 (+4.72%) | 5.11 | 4.846 | 250,300 |
| SAN | 5.03▼ | -0.02 (-0.40%) | 5.075 | 5.025 | 2,565,510 |
| PBI | 5.06▼ | -0.02 (-0.39%) | 5.07 | 4.98 | 989,021 |
| GLO | 5.07▲ | +0.04 (+0.80%) | 5.07 | 5.0216 | 174,935 |
| TLF | 4.95▲ | +0.20 (+4.21%) | 5.015 | 4.77 | 14,058 |
| PAYS | 4.84▼ | -0.08 (-1.63%) | 4.98 | 4.78 | 193,652 |
| PXS | 4.9099▲ | +0.0299 (+0.61%) | 4.98 | 4.8494 | 45,563 |
| ETWO | 4.93▲ | +0.01 (+0.20%) | 4.98 | 4.87 | 1,040,755 |
| SOTK | 4.8899▲ | +0.0499 (+1.03%) | 4.9799 | 4.51 | 1,948 |
| REAX | 4.76▼ | -0.14 (-2.86%) | 4.95 | 4.66 | 630,481 |
| ATGL | 4.84▲ | +0.47 (+10.76%) | 4.91 | 4.37 | 31,268 |
| SGMA | 4.81▲ | +0.11 (+2.34%) | 4.8999 | 4.6116 | 30,468 |
| DSGN | 4.57▼ | -0.20 (-4.19%) | 4.89 | 4.57 | 249,443 |
| FREE | 4.84 | +0.00 (+0.00%) | 4.84 | 4.83 | 112,758 |
| HUMA | 4.70▲ | +0.18 (+3.98%) | 4.84 | 4.3225 | 1,761,812 |
| AINC | 4.83▲ | +0.01 (+0.21%) | 4.84 | 4.81 | 15,871 |
| CIM | 4.61▼ | -0.10 (-2.12%) | 4.83 | 4.61 | 1,707,799 |
| YSG | 4.54▼ | -0.09 (-1.94%) | 4.83 | 4.54 | 359,000 |
| MNTK | 4.67▲ | +0.47 (+11.19%) | 4.819 | 4.33 | 562,756 |
| ZURA | 4.68▲ | +0.08 (+1.74%) | 4.80 | 4.58 | 164,331 |
| MXCT | 4.74▲ | +0.01 (+0.21%) | 4.785 | 4.60 | 358,721 |
| EOD | 4.76▲ | +0.01 (+0.21%) | 4.78 | 4.73 | 135,700 |
| WOW | 4.65▼ | -0.02 (-0.43%) | 4.75 | 4.58 | 900,786 |
| RDW | 4.67▲ | +0.30 (+6.86%) | 4.70 | 4.3394 | 411,973 |
| RYAM | 4.59▲ | +0.15 (+3.38%) | 4.63 | 4.45 | 706,086 |
| OB | 4.50▼ | -0.05 (-1.10%) | 4.55 | 4.455 | 151,524 |
| EBS | 4.35▼ | -0.02 (-0.46%) | 4.535 | 4.21 | 1,383,223 |