Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for May 06, 2024.
Register FREE to see today's results| Symbol | Price | Change | High ⇓ | Low | Volume |
|---|---|---|---|---|---|
| AVNT | 44.45▲ | +0.29 (+0.66%) | 44.83 | 44.12 | 457,744 |
| HSBC | 44.78▲ | +0.33 (+0.74%) | 44.82 | 44.485 | 1,276,673 |
| PSQ | 44.42▼ | -0.50 (-1.11%) | 44.81 | 44.42 | 3,417,748 |
| PAMC | 44.7779▲ | +0.7954 (+1.81%) | 44.7799 | 44.34 | 53,735 |
| CGNX | 44.49▲ | +0.70 (+1.60%) | 44.57 | 43.95 | 1,097,714 |
| FUTY | 44.47▲ | +0.20 (+0.45%) | 44.50 | 44.15 | 98,392 |
| POR | 44.30▲ | +0.53 (+1.21%) | 44.4841 | 43.87 | 2,212,371 |
| HTLF | 43.63▼ | -0.31 (-0.71%) | 44.47 | 43.60 | 582,989 |
| TEMP | 44.407▲ | +0.5387 (+1.23%) | 44.407 | 44.407 | 100 |
| RYTM | 43.88▲ | +0.12 (+0.27%) | 44.37 | 42.71 | 982,464 |
| VVV | 43.87▲ | +0.25 (+0.57%) | 44.37 | 43.75 | 1,234,979 |
| SOCL | 44.33▲ | +0.73 (+1.67%) | 44.33 | 43.70 | 65,228 |
| CLIX | 44.208▲ | +0.2866 (+0.65%) | 44.268 | 44.06 | 2,900 |
| SCSC | 44.03▲ | +1.16 (+2.71%) | 44.25 | 43.03 | 141,184 |
| ZION | 43.70▲ | +0.08 (+0.18%) | 44.18 | 43.604 | 1,431,749 |
| CTBI | 43.83▲ | +0.21 (+0.48%) | 44.08 | 43.57 | 29,190 |
| FLTW | 43.90▲ | +0.28 (+0.64%) | 43.90 | 43.80 | 8,700 |
| MOTO | 43.8446▲ | +0.5996 (+1.39%) | 43.8446 | 43.675 | 670 |
| HOMZ | 43.699▲ | +0.5041 (+1.17%) | 43.73 | 43.66 | 865 |
| BN | 43.68▲ | +1.05 (+2.46%) | 43.72 | 42.72 | 1,910,272 |
| BNRE | 43.69▲ | +1.08 (+2.53%) | 43.72 | 43.06 | 10,471 |
| JCHI | 43.6295▲ | +0.0336 (+0.08%) | 43.7199 | 43.6295 | 3,527 |
| EPP | 43.62▲ | +0.38 (+0.88%) | 43.715 | 43.54 | 76,350 |
| GSK | 43.45▼ | -0.05 (-0.11%) | 43.64 | 43.175 | 2,045,663 |
| MCB | 43.41▲ | +0.72 (+1.69%) | 43.61 | 42.8101 | 86,153 |
| VWO | 43.55▼ | -0.08 (-0.18%) | 43.595 | 43.47 | 8,746,350 |
| CMCO | 43.35▲ | +0.79 (+1.86%) | 43.50 | 42.85 | 88,120 |
| BLTE | 43.30▲ | +0.10 (+0.23%) | 43.3499 | 41.7051 | 35,629 |
| DEM | 43.19▲ | +0.04 (+0.09%) | 43.24 | 43.1325 | 140,268 |
| LEGR | 43.23▲ | +0.52 (+1.22%) | 43.23 | 42.97 | 2,680 |
| GAL | 43.06▲ | +0.2043 (+0.48%) | 43.06 | 42.94 | 6,810 |
| FEUZ | 43.0586▲ | +0.5486 (+1.29%) | 43.0586 | 42.88 | 839 |
| HUBG | 42.93▲ | +0.39 (+0.92%) | 43.05 | 42.67 | 274,609 |
| VBFC | 42.925▲ | +0.265 (+0.62%) | 42.95 | 42.925 | 97 |
| CIL | 42.8301▲ | +0.3277 (+0.77%) | 42.84 | 42.8301 | 222 |
| PHIN | 42.31▲ | +1.23 (+2.99%) | 42.81 | 41.1591 | 815,338 |
| IAT | 42.67▲ | +0.38 (+0.90%) | 42.74 | 42.35 | 85,332 |
| GURU | 42.6355▲ | +0.5618 (+1.34%) | 42.6355 | 42.5199 | 1,249 |
| SMDY | 42.615▲ | +0.535 (+1.27%) | 42.615 | 42.615 | 0 |
| ERTH | 42.3902▲ | +0.2948 (+0.70%) | 42.55 | 39.68 | 26,982 |
| EEM | 42.51▲ | +0.04 (+0.09%) | 42.535 | 42.40 | 19,705,874 |
| VNQI | 42.32▲ | +0.12 (+0.28%) | 42.415 | 42.19 | 158,310 |
| AMRK | 41.16▼ | -0.16 (-0.39%) | 42.39 | 41.1501 | 397,810 |
| FDTS | 42.3213▲ | +0.3191 (+0.76%) | 42.3213 | 42.3213 | 0 |
| SPEU | 42.1317▲ | +0.3435 (+0.82%) | 42.16 | 42.01 | 47,202 |
| NNN | 42.11▲ | +0.31 (+0.74%) | 42.12 | 41.7024 | 891,225 |
| XLG | 42.12▲ | +0.49 (+1.18%) | 42.12 | 41.70 | 1,162,339 |
| OPY | 41.75▲ | +0.92 (+2.25%) | 42.05 | 40.83 | 24,241 |
| EZA | 41.75▲ | +0.18 (+0.43%) | 42.00 | 41.6519 | 85,054 |
| ST | 41.09▲ | +1.02 (+2.55%) | 41.90 | 40.875 | 3,925,594 |
| NEM | 41.39▲ | +0.73 (+1.80%) | 41.84 | 41.08 | 7,716,304 |
| EPU | 41.65▲ | +0.445 (+1.08%) | 41.81 | 41.60 | 35,641 |
| GREK | 41.47▼ | -0.06 (-0.14%) | 41.735 | 41.43 | 10,955 |
| FG | 41.41▲ | +1.51 (+3.78%) | 41.63 | 40.14 | 71,735 |
| TUR | 41.59▲ | +0.09 (+0.22%) | 41.59 | 41.31 | 215,302 |
| EMO | 41.46▲ | +0.30 (+0.73%) | 41.54 | 41.18 | 12,800 |
| EQT | 41.04▲ | +0.77 (+1.91%) | 41.47 | 40.56 | 6,081,006 |
| CET | 41.39▲ | +0.31 (+0.75%) | 41.44 | 41.299 | 15,878 |
| SII | 41.24▲ | +0.33 (+0.81%) | 41.41 | 40.99 | 113,457 |
| BFH | 40.39▼ | -0.42 (-1.03%) | 41.39 | 40.20 | 702,009 |
| PINS | 41.38▲ | +0.97 (+2.40%) | 41.39 | 40.12 | 13,999,781 |
| VERS | 41.3161▲ | +0.6259 (+1.54%) | 41.3161 | 41.3161 | 297 |
| ONLN | 41.316▲ | +0.336 (+0.82%) | 41.316 | 41.03 | 46,385 |
| GCT | 41.11▲ | +3.84 (+10.30%) | 41.31 | 37.80 | 3,606,391 |
| DBEU | 41.17▲ | +0.26 (+0.64%) | 41.2292 | 40.9828 | 631,384 |
| GGLL | 41.19▲ | +0.36 (+0.88%) | 41.22 | 40.24 | 250,400 |
| EFAX | 41.137▲ | +0.2822 (+0.69%) | 41.17 | 41.0414 | 8,369 |
| DBEF | 41.05▲ | +0.35 (+0.86%) | 41.065 | 40.8601 | 593,926 |
| AIVI | 41.06▲ | +0.273 (+0.67%) | 41.06 | 40.95 | 3,041 |
| HALO | 40.86▲ | +0.95 (+2.38%) | 40.97 | 40.185 | 981,079 |
| FEMS | 40.33▼ | -0.02 (-0.05%) | 40.67 | 40.15 | 26,294 |
| MAGS | 40.38▲ | +0.60 (+1.51%) | 40.38 | 39.75 | 212,575 |
| RBLX | 40.11▲ | +0.87 (+2.22%) | 40.23 | 39.03 | 7,581,539 |
| IPKW | 40.19▲ | +0.51 (+1.29%) | 40.1988 | 39.97 | 7,116 |
| CWEB | 39.42▼ | -0.52 (-1.30%) | 40.19 | 38.98 | 346,078 |
| FTS | 40.09▲ | +0.18 (+0.45%) | 40.16 | 39.735 | 683,670 |
| RVMD | 39.05▼ | -1.15 (-2.86%) | 40.01 | 38.37 | 1,388,307 |
| DTH | 39.88▲ | +0.31 (+0.78%) | 39.9389 | 39.83 | 15,448 |
| SMTC | 39.71▲ | +0.70 (+1.79%) | 39.92 | 39.02 | 1,181,060 |
| MBWM | 39.38▲ | +0.91 (+2.37%) | 39.78 | 38.8322 | 74,415 |
| DBD | 38.50▲ | +0.50 (+1.32%) | 39.76 | 38.19 | 223,991 |
| TPH | 39.55▲ | +0.56 (+1.44%) | 39.73 | 39.02 | 566,348 |
| EQH | 39.16▲ | +0.62 (+1.61%) | 39.51 | 38.70 | 2,674,385 |
| TFC | 39.42▲ | +0.57 (+1.47%) | 39.50 | 38.95 | 6,237,042 |
| IOT | 38.97▲ | +0.94 (+2.47%) | 39.34 | 38.30 | 2,093,247 |
| EUSC | 39.2262▲ | +0.2474 (+0.63%) | 39.2262 | 39.215 | 2,205 |
| FBK | 38.76▲ | +0.24 (+0.62%) | 39.125 | 38.45 | 97,576 |
| UDR | 38.89▲ | +0.66 (+1.73%) | 38.99 | 38.26 | 2,654,721 |
| SCHF | 38.83▲ | +0.31 (+0.80%) | 38.84 | 38.705 | 3,056,563 |
| IDT | 38.00▼ | -0.13 (-0.34%) | 38.70 | 37.955 | 97,833 |
| AIRC | 38.59▲ | +0.01 (+0.03%) | 38.67 | 38.53 | 4,072,674 |
| THFF | 38.11▲ | +0.46 (+1.22%) | 38.495 | 37.70 | 45,369 |
| PNM | 38.23▲ | +0.45 (+1.19%) | 38.47 | 37.77 | 1,041,015 |
| HMN | 38.32▲ | +0.80 (+2.13%) | 38.395 | 37.73 | 287,813 |
| WTRG | 38.30▲ | +0.52 (+1.38%) | 38.31 | 37.57 | 1,123,000 |
| CRTO | 37.22▼ | -0.55 (-1.46%) | 38.18 | 36.81 | 438,431 |
| BHE | 38.07▲ | +1.64 (+4.50%) | 38.12 | 36.54 | 657,563 |
| FITB | 38.00▲ | +0.44 (+1.17%) | 38.09 | 37.645 | 3,115,536 |
| OFG | 38.01▲ | +0.67 (+1.79%) | 38.08 | 37.60 | 202,256 |
| FKU | 37.8753▲ | +0.2396 (+0.64%) | 38.04 | 37.7683 | 1,398 |