Technical stock screener for RSI(14) Between 50 and 70 results.
Ideas for the best stocks to buy based on data for May 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PTHS | 25.00 | +0.00 (+0.00%) | 25.25 | 24.99 | 18,064 |
| PTIN | 34.882▼ | -0.088 (-0.25%) | 34.96 | 34.88 | 9,266 |
| PTL | 277.65▼ | -0.347 (-0.12%) | 278.5242 | 277.65 | 22,680 |
| PTLO | 6.49▲ | +0.24 (+3.84%) | 6.615 | 6.25 | 1,412,505 |
| PTON | 5.36▼ | -0.09 (-1.65%) | 5.48 | 5.25 | 11,713,843 |
| PTOR | 9.84▼ | -0.01 (-0.10%) | 9.845 | 9.835 | 60,075 |
| PTRN | 13.79▲ | +0.32 (+2.38%) | 13.97 | 13.40 | 962,721 |
| PTY | 12.27▲ | +0.04 (+0.33%) | 12.355 | 12.25 | 2,037,561 |
| PUI | 48.3378▼ | -0.3222 (-0.66%) | 48.885 | 48.295 | 3,296 |
| PUK | 30.17▼ | -0.06 (-0.20%) | 30.50 | 30.12 | 499,446 |
| PUMP | 16.62▼ | -0.51 (-2.98%) | 17.21 | 16.37 | 3,226,613 |
| PURR | 6.27▲ | +0.25 (+4.15%) | 6.40 | 6.01 | 4,594,920 |
| PVAL | 49.31▼ | -0.11 (-0.22%) | 49.6298 | 49.28 | 1,306,258 |
| PVH | 91.64▲ | +0.20 (+0.22%) | 93.34 | 91.05 | 463,527 |
| PVI | 24.80▼ | -0.02 (-0.08%) | 24.8199 | 24.80 | 4,105 |
| PVLA | 126.84▼ | -1.48 (-1.15%) | 130.79 | 125.47 | 157,302 |
| PWB | 147.23▲ | +0.76 (+0.52%) | 148.0794 | 146.60 | 58,267 |
| PWER | 42.9052▼ | -0.2638 (-0.61%) | 43.27 | 42.9052 | 842 |
| PWP | 20.61▼ | -2.13 (-9.37%) | 21.71 | 19.74 | 3,281,113 |
| PWRD | 112.2629▼ | -0.5596 (-0.50%) | 113.085 | 112.09 | 96,085 |
| PWV | 72.91▼ | -0.53 (-0.72%) | 73.545 | 72.91 | 33,699 |
| PWZ | 24.22▲ | +0.01 (+0.04%) | 24.2391 | 24.18 | 180,154 |
| PXE | 38.14▼ | -0.42 (-1.09%) | 38.40 | 37.545 | 57,244 |
| PXED | 29.96▲ | +1.94 (+6.92%) | 30.32 | 28.16 | 122,580 |
| PXF | 74.07▼ | -0.13 (-0.18%) | 74.545 | 74.0081 | 63,770 |
| PXH | 28.60▼ | -0.12 (-0.42%) | 28.80 | 28.5901 | 87,795 |
| PXI | 60.8555▼ | -0.4849 (-0.79%) | 60.95 | 60.40 | 14,160 |
| PXLW | 5.81▲ | +0.01 (+0.17%) | 5.88 | 5.70 | 37,787 |
| PXS | 4.51▲ | +0.05 (+1.12%) | 4.63 | 4.395 | 59,707 |
| PY | 53.642▼ | -0.0775 (-0.14%) | 53.95 | 53.642 | 9,349 |
| PYPG | 7.2427▲ | +0.0875 (+1.22%) | 7.365 | 7.20 | 255,997 |
| PYPL | 50.44▲ | +0.30 (+0.60%) | 50.91 | 50.285 | 8,514,912 |
| PYPU | 31.8244▲ | +0.4205 (+1.34%) | 32.049 | 31.8244 | 897 |
| PYPY | 30.4731▲ | +0.1831 (+0.60%) | 30.63 | 30.43 | 6,673 |
| PYXS | 1.72▲ | +0.02 (+1.18%) | 1.73 | 1.675 | 101,979 |
| PYZ | 128.3275▼ | -0.162 (-0.13%) | 128.3275 | 128.3275 | 358 |
| PZA | 23.27▲ | +0.01 (+0.04%) | 23.31 | 23.25 | 1,473,168 |
| PZIV | 26.8749▼ | -0.1466 (-0.54%) | 27.00 | 26.8749 | 3,218 |
| PZLV | 26.8087▼ | -0.2445 (-0.90%) | 26.84 | 26.8087 | 2,065 |
| PZT | 22.39▲ | +0.003 (+0.01%) | 22.54 | 22.35 | 13,178 |
| Q | 143.33▲ | +2.67 (+1.90%) | 143.72 | 138.565 | 1,220,050 |
| QABA | 61.9858▲ | +0.3165 (+0.51%) | 62.22 | 61.57 | 1,402 |
| QAI | 35.68▼ | -0.01 (-0.03%) | 35.735 | 35.60 | 20,021 |
| QALT | 25.405▲ | +0.065 (+0.26%) | 25.405 | 25.385 | 3,795 |
| QBTS | 20.49▲ | +0.21 (+1.04%) | 20.6663 | 19.57 | 20,264,250 |
| QCLR | 28.40▲ | +0.08 (+0.28%) | 28.47 | 28.375 | 22,915 |
| QCRH | 90.87▲ | +0.45 (+0.50%) | 91.94 | 89.60 | 117,257 |
| QDEF | 85.1766▼ | -0.0296 (-0.03%) | 85.63 | 85.1766 | 7,382 |
| QDF | 85.895▼ | -0.0003 (+0.00%) | 86.24 | 85.895 | 12,350 |
| QDIV | 36.9666▼ | -0.208 (-0.56%) | 37.06 | 36.87 | 1,122 |
| QDPL | 44.09▲ | +0.11 (+0.25%) | 44.3499 | 44.08 | 242,472 |
| QDTY | 40.7148▲ | +0.2515 (+0.62%) | 40.86 | 40.40 | 15,192 |
| QDVO | 29.48▲ | +0.23 (+0.79%) | 29.57 | 29.30 | 267,522 |
| QEFA | 96.42▼ | -0.29 (-0.30%) | 97.27 | 96.42 | 34,478 |
| QEMM | 77.3308▲ | +0.0008 (+0.00%) | 77.95 | 77.3308 | 2,056 |
| QFLR | 35.4124▲ | +0.1324 (+0.38%) | 35.45 | 35.13 | 92,387 |
| QGRO | 112.31▲ | +0.15 (+0.13%) | 112.99 | 112.28 | 71,918 |
| QGRW | 62.00▲ | +0.48 (+0.78%) | 62.31 | 61.92 | 441,166 |
| QHDG | 29.885▲ | +0.0339 (+0.11%) | 29.885 | 29.885 | 53 |
| QIDX | 11.3566▼ | -0.0386 (-0.34%) | 11.415 | 11.3566 | 1,761 |
| QINT | 69.02▼ | -0.15 (-0.22%) | 69.4395 | 68.965 | 32,500 |
| QIS | 13.36▼ | -0.484 (-3.50%) | 13.58 | 13.36 | 1,966 |
| QLDY | 44.9497▲ | +0.3418 (+0.77%) | 45.11 | 44.78 | 21,794 |
| QLTI | 26.0099▼ | -0.0901 (-0.35%) | 26.12 | 26.0099 | 766 |
| QLTY | 39.87▲ | +0.03 (+0.08%) | 40.09 | 39.865 | 887,930 |
| QLV | 74.44▼ | -0.15 (-0.20%) | 74.95 | 74.44 | 11,986 |
| QLVE | 32.3474▲ | +0.0279 (+0.09%) | 32.39 | 32.34 | 1,018 |
| QLYS | 88.53▲ | +1.60 (+1.84%) | 89.94 | 85.87 | 708,100 |
| QMCO | 7.52▲ | +0.38 (+5.32%) | 7.59 | 7.15 | 356,851 |
| QMID | 28.5484▲ | +0.0164 (+0.06%) | 28.5484 | 28.5484 | 1 |
| QMOM | 76.52▼ | -0.2143 (-0.28%) | 76.84 | 76.25 | 13,251 |
| QNC | 2.78▼ | -0.05 (-1.77%) | 2.85 | 2.75 | 179,486 |
| QNST | 13.04▲ | +0.28 (+2.19%) | 13.23 | 12.60 | 716,138 |
| QNTM | 5.55▼ | -0.18 (-3.14%) | 6.1586 | 5.3872 | 341,383 |
| QNXT | 29.0035▲ | +0.207 (+0.72%) | 29.02 | 29.0035 | 371 |
| QOWZ | 33.1523▲ | +0.0923 (+0.28%) | 33.1523 | 33.06 | 2,029 |
| QPUX | 26.94▲ | +0.72 (+2.75%) | 27.18 | 24.76 | 103,894 |
| QPX | 46.3608▲ | +0.2908 (+0.63%) | 46.4866 | 46.3608 | 15,640 |
| QQA | 54.89▲ | +0.32 (+0.59%) | 55.00 | 54.58 | 202,403 |
| QQEW | 139.03▲ | +1.64 (+1.19%) | 139.29 | 138.25 | 33,507 |
| QQH | 78.0322▲ | +0.9922 (+1.29%) | 78.3415 | 76.69 | 75,569 |
| QQLV | 24.7152▼ | -0.0428 (-0.17%) | 24.8205 | 24.7152 | 6,009 |
| QQQH | 54.3144▲ | +0.2314 (+0.43%) | 54.39 | 54.0701 | 46,749 |
| QQQI | 54.56▲ | +0.41 (+0.76%) | 54.675 | 54.265 | 5,127,437 |
| QQQJ | 40.40▲ | +0.18 (+0.45%) | 40.60 | 40.245 | 252,722 |
| QQQT | 17.7419▼ | -0.1381 (-0.77%) | 17.8099 | 17.6188 | 34,724 |
| QQQU | 56.27▲ | +1.13 (+2.05%) | 57.13 | 55.53 | 93,301 |
| QQQX | 30.21▲ | +0.20 (+0.67%) | 30.30 | 30.0965 | 74,474 |
| QQQY | 23.22▲ | +0.16 (+0.69%) | 23.29 | 23.07 | 127,777 |
| QQWZ | 26.9648▲ | +0.2248 (+0.84%) | 27.04 | 26.7655 | 28,191 |
| QRMI | 15.495▲ | +0.0212 (+0.14%) | 15.50 | 15.48 | 9,455 |
| QS | 7.26▼ | -0.03 (-0.41%) | 7.495 | 7.11 | 15,606,183 |
| QSEA | 10.40▼ | -0.01 (-0.10%) | 10.40 | 10.38 | 8,028 |
| QSI | 0.9582▼ | -0.0224 (-2.28%) | 1.00 | 0.9419 | 3,555,214 |
| QSML | 30.6637▲ | +0.0629 (+0.21%) | 30.74 | 30.6637 | 957 |
| QSR | 80.03▼ | -0.65 (-0.81%) | 81.22 | 79.69 | 3,197,024 |
| QSU | 14.645▼ | -0.295 (-1.97%) | 15.6599 | 14.23 | 39,334 |
| QTI | 6.62▲ | +0.045 (+0.68%) | 6.62 | 6.545 | 10,583 |
| QTWO | 51.23▲ | +0.48 (+0.95%) | 53.345 | 50.67 | 1,300,245 |
| QUAD | 8.43▲ | +0.99 (+13.31%) | 8.64 | 7.51 | 806,766 |