Technical stock screener for RSI(14) Between 50 and 70 results.
Ideas for the best stocks to buy based on data for May 08, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PBD | 11.415▲ | +0.236 (+2.11%) | 11.4392 | 11.33 | 21,486 |
| PBF | 19.33▲ | +0.99 (+5.40%) | 19.48 | 18.485 | 2,867,236 |
| PBFS | 11.495▲ | +0.095 (+0.83%) | 11.56 | 11.35 | 9,368 |
| PBH | 87.04▲ | +5.63 (+6.92%) | 87.32 | 83.555 | 669,863 |
| PBI | 9.41▲ | +0.46 (+5.14%) | 9.72 | 9.06 | 3,145,870 |
| PBJ | 46.8479▼ | -0.2165 (-0.46%) | 47.25 | 46.7057 | 8,647 |
| PBPB | 10.11▲ | +1.55 (+18.11%) | 10.61 | 9.5323 | 610,031 |
| PBQQ | 24.94▲ | +0.193 (+0.78%) | 24.94 | 24.94 | 448 |
| PBW | 16.97▲ | +0.54 (+3.29%) | 17.12 | 16.5251 | 574,630 |
| PBYI | 3.07▲ | +0.08 (+2.68%) | 3.09 | 2.93 | 406,521 |
| PC | 0.9891▲ | +0.002 (+0.20%) | 1.05 | 0.8908 | 122,367 |
| PCB | 20.17▲ | +0.49 (+2.49%) | 20.34 | 19.73 | 27,063 |
| PCCE | 12.1418▲ | +0.087 (+0.72%) | 12.15 | 12.12 | 821 |
| PCEF | 18.67▲ | +0.04 (+0.21%) | 18.73 | 18.6103 | 70,076 |
| PCEM | 10.225▲ | +0.081 (+0.80%) | 10.27 | 10.225 | 3,442 |
| PCF | 6.283▲ | +0.023 (+0.37%) | 6.3138 | 6.2399 | 36,625 |
| PCG | 17.18▼ | -0.02 (-0.12%) | 17.47 | 17.17 | 8,685,769 |
| PCGG | 11.3982▲ | +0.1607 (+1.43%) | 11.47 | 11.30 | 49,234 |
| PCHI | 25.16▲ | +0.1396 (+0.56%) | 25.16 | 25.0999 | 1,373 |
| PCIG | 9.4603▲ | +0.0413 (+0.44%) | 9.4603 | 9.41 | 792 |
| PCK | 5.56▲ | +0.005 (+0.09%) | 5.60 | 5.55 | 69,264 |
| PCLO | 24.92▲ | +0.015 (+0.06%) | 24.92 | 24.92 | 41 |
| PCM | 6.46▲ | +0.09 (+1.41%) | 6.48 | 6.3801 | 60,612 |
| PCMM | 50.67▲ | +0.35 (+0.70%) | 50.82 | 50.39 | 17,620 |
| PCOR | 66.40▲ | +1.93 (+2.99%) | 66.98 | 64.85 | 759,028 |
| PCQ | 8.73 | +0.00 (+0.00%) | 8.80 | 8.70 | 63,834 |
| PCT | 7.55▲ | +0.99 (+15.09%) | 7.815 | 6.93 | 6,144,188 |
| PCTY | 193.54▲ | +9.94 (+5.41%) | 195.48 | 185.10 | 456,074 |
| PCYO | 10.44▲ | +0.06 (+0.58%) | 10.58 | 10.25 | 46,195 |
| PDBA | 35.90▲ | +0.11 (+0.31%) | 35.90 | 35.61 | 24,464 |
| PDD | 109.90▲ | +0.51 (+0.47%) | 111.30 | 109.39 | 4,329,821 |
| PDFS | 19.60▲ | +0.50 (+2.62%) | 19.89 | 19.15 | 245,445 |
| PDI | 18.93▲ | +0.08 (+0.42%) | 18.98 | 18.88 | 2,159,575 |
| PDM | 6.71 | +0.00 (+0.00%) | 6.92 | 6.685 | 1,145,991 |
| PDN | 35.5949▼ | -0.0251 (-0.07%) | 35.78 | 35.5949 | 13,769 |
| PDO | 13.49▼ | -0.02 (-0.15%) | 13.58 | 13.49 | 448,714 |
| PDP | 102.18▲ | +0.61 (+0.60%) | 103.15 | 102.0275 | 14,387 |
| PDSB | 1.22▲ | +0.06 (+5.17%) | 1.27 | 1.16 | 258,840 |
| PDT | 12.72▼ | -0.01 (-0.08%) | 12.84 | 12.69 | 65,195 |
| PDYN | 6.33▲ | +0.65 (+11.44%) | 6.40 | 5.86 | 1,182,700 |
| PEB | 9.48▲ | +0.50 (+5.57%) | 9.595 | 9.05 | 1,949,200 |
| PEBK | 28.60▲ | +0.06 (+0.21%) | 28.60 | 28.53 | 2,593 |
| PEBO | 29.64▲ | +0.47 (+1.61%) | 29.80 | 29.24 | 133,480 |
| PEJ | 50.50▲ | +0.61 (+1.22%) | 51.00 | 50.20 | 33,653 |
| PEMX | 53.4854▼ | -0.5276 (-0.98%) | 53.91 | 53.4854 | 31,197 |
| PEN | 288.73▼ | -0.52 (-0.18%) | 294.28 | 288.32 | 300,562 |
| PENG | 17.85▲ | +0.26 (+1.48%) | 18.22 | 17.715 | 384,912 |
| PEPG | 1.54▲ | +0.28 (+22.22%) | 1.61 | 1.15 | 624,478 |
| PEPS | 23.6432▲ | +0.1752 (+0.75%) | 23.6432 | 23.55 | 223 |
| PERF | 1.93▲ | +0.03 (+1.58%) | 2.0008 | 1.87 | 78,521 |
| PERI | 9.63▲ | +0.41 (+4.45%) | 9.675 | 9.26 | 466,348 |
| PETS | 3.58▼ | -0.04 (-1.10%) | 3.74 | 3.55 | 195,690 |
| PEVC | 22.9797▲ | +0.3117 (+1.38%) | 23.23 | 22.9797 | 538 |
| PEXL | 46.6779▲ | +0.5818 (+1.26%) | 46.6779 | 46.25 | 575 |
| PEY | 20.16▲ | +0.20 (+1.00%) | 20.35 | 20.0038 | 146,175 |
| PEZ | 89.655▲ | +0.885 (+1.00%) | 90.0233 | 89.3326 | 3,159 |
| PFBC | 83.42▲ | +2.48 (+3.06%) | 83.70 | 81.155 | 171,064 |
| PFD | 11.10▲ | +0.12 (+1.09%) | 11.10 | 11.02 | 16,862 |
| PFF | 30.13▼ | -0.01 (-0.03%) | 30.34 | 30.115 | 4,311,708 |
| PFFD | 18.72▲ | +0.03 (+0.16%) | 18.85 | 18.72 | 958,644 |
| PFFR | 18.073▲ | +0.0015 (+0.01%) | 18.18 | 17.9701 | 37,718 |
| PFG | 78.84▲ | +1.29 (+1.66%) | 79.455 | 77.74 | 1,318,203 |
| PFGC | 85.44▲ | +2.52 (+3.04%) | 86.76 | 83.48 | 1,973,097 |
| PFI | 54.01▲ | +0.41 (+0.76%) | 54.6521 | 54.01 | 4,254 |
| PFIS | 47.74▲ | +1.89 (+4.12%) | 48.085 | 46.45 | 19,503 |
| PFIX | 57.72▲ | +2.32 (+4.19%) | 57.72 | 55.00 | 133,858 |
| PFL | 8.30 | +0.00 (+0.00%) | 8.33 | 8.27 | 91,688 |
| PFM | 45.38▲ | +0.12 (+0.27%) | 45.7931 | 45.31 | 21,576 |
| PFN | 7.24 | +0.00 (+0.00%) | 7.27 | 7.22 | 349,448 |
| PFO | 8.865▲ | +0.015 (+0.17%) | 8.87 | 8.82 | 21,508 |
| PFRL | 49.1487▲ | +0.0511 (+0.10%) | 49.20 | 49.1296 | 1,744 |
| PFS | 17.20▲ | +0.40 (+2.38%) | 17.33 | 16.94 | 401,628 |
| PFSI | 98.38▲ | +0.70 (+0.72%) | 100.00 | 98.30 | 178,771 |
| PFUT | 23.4049▲ | +0.2155 (+0.93%) | 23.59 | 23.4049 | 8,862 |
| PFXF | 16.60▲ | +0.06 (+0.36%) | 16.725 | 16.55 | 751,126 |
| PGC | 28.52▲ | +0.39 (+1.39%) | 28.86 | 28.315 | 88,714 |
| PGJ | 27.67▲ | +0.28 (+1.02%) | 27.7696 | 27.32 | 62,645 |
| PGNY | 23.37▼ | -0.05 (-0.21%) | 23.77 | 23.08 | 1,229,540 |
| PGP | 7.90▼ | -0.04 (-0.50%) | 7.979 | 7.90 | 12,173 |
| PGR | 283.92▼ | -2.46 (-0.86%) | 286.20 | 283.13 | 2,145,770 |
| PGRE | 4.55▼ | -0.21 (-4.41%) | 4.79 | 4.495 | 1,767,292 |
| PGRO | 36.437▲ | +0.1965 (+0.54%) | 36.79 | 36.4196 | 5,235 |
| PGY | 13.87▲ | +2.62 (+23.29%) | 14.145 | 11.85 | 5,804,407 |
| PGZ | 10.28▼ | -0.07 (-0.68%) | 10.43 | 10.28 | 14,791 |
| PH | 641.50▲ | +18.48 (+2.97%) | 646.83 | 628.31 | 859,838 |
| PHB | 18.07▼ | -0.01 (-0.06%) | 18.10 | 18.052 | 86,725 |
| PHD | 9.37▲ | +0.01 (+0.11%) | 9.39 | 9.33 | 47,046 |
| PHEQ | 28.7557▲ | +0.1155 (+0.40%) | 28.905 | 28.69 | 6,801 |
| PHH | 15.1222▲ | +0.6643 (+4.59%) | 15.1684 | 14.2126 | 12,256 |
| PHI | 23.54▼ | -0.10 (-0.42%) | 23.71 | 23.26 | 59,875 |
| PHIN | 41.95▲ | +1.04 (+2.54%) | 42.565 | 40.88 | 364,543 |
| PHK | 4.81▲ | +0.04 (+0.84%) | 4.82 | 4.7712 | 754,963 |
| PHM | 103.36▲ | +2.04 (+2.01%) | 104.415 | 102.1231 | 1,525,919 |
| PHO | 66.78▲ | +1.37 (+2.09%) | 67.315 | 65.95 | 47,343 |
| PHR | 25.38▲ | +0.98 (+4.02%) | 25.5199 | 24.42 | 446,826 |
| PHT | 7.58▲ | +0.03 (+0.40%) | 7.63 | 7.5501 | 45,393 |
| PHUN | 3.01▲ | +0.15 (+5.24%) | 3.05 | 2.8715 | 189,466 |
| PHVS | 17.04▼ | -0.06 (-0.35%) | 17.68 | 16.77 | 39,986 |
| PHYD | 50.959▼ | -0.017 (-0.03%) | 51.16 | 50.959 | 4,674 |
| PHYL | 34.45▼ | -0.0445 (-0.13%) | 34.55 | 34.45 | 31,506 |