Technical stock screener for RSI(14) Between 50 and 70 results.
Ideas for the best stocks to buy based on data for Jul 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| XLE | 58.36▼ | -1.26 (-2.11%) | 59.2799 | 58.23 | 33,784,769 |
| XLEI | 26.75▼ | -0.34 (-1.26%) | 27.0077 | 26.60 | 47,170 |
| XLF | 56.88▲ | +0.57 (+1.01%) | 57.1299 | 56.585 | 28,643,720 |
| XLFI | 24.1819▲ | +0.175 (+0.73%) | 24.31 | 24.12 | 7,600 |
| XLI | 183.20▲ | +0.54 (+0.30%) | 184.42 | 180.84 | 6,174,561 |
| XLII | 26.2223▲ | +0.0519 (+0.20%) | 26.315 | 26.0011 | 9,174 |
| XLO | 9.09▲ | +0.44 (+5.09%) | 9.1899 | 8.44 | 37,385 |
| XLP | 85.36▲ | +1.23 (+1.46%) | 85.765 | 84.3768 | 12,099,743 |
| XLRE | 45.76▼ | -0.19 (-0.41%) | 46.055 | 45.65 | 4,166,033 |
| XLRI | 24.0224▼ | -0.0097 (-0.04%) | 24.13 | 24.015 | 4,384 |
| XLSI | 23.603▲ | +0.203 (+0.87%) | 23.63 | 23.505 | 13,544 |
| XLU | 45.68▼ | -0.61 (-1.32%) | 46.28 | 45.56 | 16,407,803 |
| XLUI | 24.76▼ | -0.24 (-0.96%) | 25.03 | 24.69 | 48,948 |
| XLV | 163.40▲ | +0.83 (+0.51%) | 164.57 | 162.35 | 7,869,358 |
| XLVI | 26.6163▲ | +0.0935 (+0.35%) | 26.87 | 26.60 | 65,342 |
| XMAG | 25.4524▲ | +0.0424 (+0.17%) | 25.72 | 25.34 | 51,212 |
| XMHQ | 114.25▲ | +0.66 (+0.58%) | 114.9297 | 113.62 | 119,506 |
| XMLV | 69.2345▲ | +0.0445 (+0.06%) | 69.5412 | 69.18 | 13,584 |
| XMVM | 74.40▲ | +0.2249 (+0.30%) | 74.745 | 74.1631 | 21,919 |
| XNET | 5.79▲ | +0.27 (+4.89%) | 5.82 | 5.57 | 321,357 |
| XOEF | 29.5967▲ | +0.0511 (+0.17%) | 29.74 | 29.54 | 2,355 |
| XOM | 154.77▼ | -2.17 (-1.38%) | 155.41 | 152.50 | 13,947,806 |
| XOMO | 11.30▼ | -0.18 (-1.57%) | 11.365 | 11.16 | 32,614 |
| XOMX | 43.8833▼ | -1.3605 (-3.01%) | 44.31 | 42.23 | 24,666 |
| XONE | 49.315▲ | +0.01 (+0.02%) | 49.3199 | 49.30 | 169,212 |
| XOP | 169.08▼ | -4.97 (-2.86%) | 172.125 | 168.80 | 3,742,644 |
| XP | 16.74▲ | +0.05 (+0.30%) | 16.96 | 16.64 | 3,154,355 |
| XPH | 68.54▲ | +0.59 (+0.87%) | 69.60 | 68.305 | 187,274 |
| XPOF | 6.65▲ | +0.33 (+5.22%) | 6.7055 | 6.33 | 1,106,893 |
| XPP | 20.9965▲ | +0.778 (+3.85%) | 21.00 | 20.87 | 3,443 |
| XPRO | 15.67▼ | -0.12 (-0.76%) | 16.16 | 15.46 | 1,399,111 |
| XRAY | 13.02▲ | +0.09 (+0.70%) | 13.265 | 12.885 | 4,017,902 |
| XRN | 37.31▼ | -0.26 (-0.69%) | 37.79 | 37.18 | 60,836 |
| XRPN | 10.44▼ | -0.03 (-0.29%) | 10.47 | 10.44 | 62,597 |
| XRT | 89.54▲ | +2.53 (+2.91%) | 89.68 | 88.075 | 7,012,581 |
| XSLV | 53.7849▲ | +0.0853 (+0.16%) | 54.0899 | 53.7849 | 2,997 |
| XSVM | 71.2595▲ | +0.302 (+0.43%) | 71.67 | 71.0424 | 55,624 |
| XSW | 176.41▲ | +6.88 (+4.06%) | 177.84 | 172.98 | 49,476 |
| XTLB | 2.88▼ | -0.06 (-2.04%) | 2.88 | 2.79 | 1,250 |
| XTNT | 0.4399▲ | +0.0112 (+2.61%) | 0.4489 | 0.41 | 19,378 |
| XUDV | 32.6762▲ | +0.2344 (+0.72%) | 32.68 | 32.61 | 64,998 |
| XXRP | 21.92▲ | +0.02 (+0.09%) | 22.8452 | 21.68 | 119,110 |
| XYF | 4.98▲ | +0.19 (+3.97%) | 5.045 | 4.82 | 86,433 |
| XYL | 120.16▲ | +0.41 (+0.34%) | 121.68 | 119.96 | 2,207,556 |
| XYZ | 81.24▲ | +4.09 (+5.30%) | 81.38 | 78.80 | 4,348,405 |
| XYZG | 18.3026▲ | +1.6999 (+10.24%) | 18.3026 | 17.5299 | 10,722 |
| XYZY | 26.1787▲ | +0.9112 (+3.61%) | 26.1787 | 25.70 | 10,841 |
| XZO | 15.90▲ | +0.59 (+3.85%) | 16.25 | 15.48 | 67,954 |
| YBMN | 12.3832▲ | +1.2516 (+11.24%) | 12.505 | 11.55 | 12,911 |
| YDKG | 0.95▲ | +0.0457 (+5.05%) | 0.9619 | 0.9413 | 15,179 |
| YEAR | 50.2705▲ | +0.0185 (+0.04%) | 50.2811 | 50.26 | 184,367 |
| YELP | 26.41▲ | +1.31 (+5.22%) | 26.81 | 25.62 | 810,951 |
| YETI | 50.92▲ | +0.54 (+1.07%) | 51.29 | 50.62 | 888,312 |
| YEXT | 5.53▲ | +0.53 (+10.60%) | 5.56 | 5.179 | 1,025,439 |
| YHC | 1.63▼ | -0.15 (-8.43%) | 1.78 | 1.58 | 113,171 |
| YHGJ | 3.09▲ | +0.31 (+11.15%) | 3.155 | 2.825 | 9,961 |
| YIBO | 1.18▼ | -0.0005 (-0.04%) | 1.19 | 1.18 | 9,473 |
| YINN | 29.34▲ | +1.64 (+5.92%) | 29.4518 | 28.645 | 1,048,103 |
| YLDE | 56.9691▲ | +0.0836 (+0.15%) | 57.1945 | 56.9691 | 5,087 |
| YMAT | 1.80▼ | -0.02 (-1.10%) | 1.85 | 1.79 | 39,985 |
| YMM | 9.31▲ | +0.10 (+1.09%) | 9.335 | 9.12 | 6,214,792 |
| YORW | 30.94▼ | -0.19 (-0.61%) | 31.455 | 30.76 | 107,970 |
| YPF | 50.90▼ | -0.50 (-0.97%) | 50.99 | 50.13 | 772,757 |
| YQQQ | 10.2784▲ | +0.0731 (+0.72%) | 10.31 | 10.15 | 36,859 |
| YSG | 3.39▲ | +0.07 (+2.11%) | 3.47 | 3.25 | 71,467 |
| YSXT | 1.03▲ | +0.171 (+19.91%) | 1.05 | 0.7501 | 433,409 |
| YUMC | 44.72▲ | +1.32 (+3.04%) | 44.86 | 44.08 | 1,573,048 |
| ZBH | 92.07▲ | +0.72 (+0.79%) | 93.29 | 91.225 | 1,187,643 |
| ZBIO | 32.82▲ | +2.43 (+8.00%) | 33.42 | 30.85 | 1,143,194 |
| ZBRA | 264.59▲ | +4.67 (+1.80%) | 268.42 | 261.945 | 568,216 |
| ZD | 52.36▲ | +0.76 (+1.47%) | 53.155 | 52.015 | 400,560 |
| ZETA | 20.74▲ | +1.61 (+8.42%) | 21.01 | 19.71 | 7,733,833 |
| ZGN | 14.89▲ | +0.57 (+3.98%) | 14.98 | 14.489 | 1,259,300 |
| ZH | 3.24▲ | +0.10 (+3.18%) | 3.265 | 3.18 | 240,304 |
| ZIG | 39.8256▲ | +0.0773 (+0.19%) | 39.88 | 39.8256 | 1,636 |
| ZIP | 4.25▲ | +0.35 (+8.97%) | 4.305 | 3.98 | 629,394 |
| ZKH | 2.96▲ | +0.01 (+0.34%) | 3.04 | 2.90 | 53,400 |
| ZM | 91.22▲ | +3.23 (+3.67%) | 91.70 | 89.735 | 3,130,806 |
| ZMUN | 50.125 | +0.00 (+0.00%) | 50.125 | 50.11 | 5,371 |
| ZNTL | 4.51▲ | +0.18 (+4.16%) | 4.65 | 4.35 | 1,029,566 |
| ZS | 147.30▲ | +4.98 (+3.50%) | 149.45 | 144.00 | 1,940,536 |
| ZSL | 30.67▼ | -0.34 (-1.10%) | 31.07 | 30.22 | 1,607,344 |
| ZTEK | 0.5682▲ | +0.0366 (+6.88%) | 0.59 | 0.53 | 74,362 |
| ZTG | 2.97▼ | -0.29 (-8.90%) | 3.23 | 2.90 | 10,563 |
| ZTO | 23.86▼ | -0.12 (-0.50%) | 24.14 | 23.695 | 1,209,618 |
| ZTR | 6.80▼ | -0.01 (-0.15%) | 6.8299 | 6.78 | 143,490 |
| ZTS | 76.92▲ | +1.57 (+2.08%) | 77.65 | 75.53 | 3,458,048 |
| ZUMZ | 19.46▲ | +0.52 (+2.75%) | 19.64 | 19.10 | 424,723 |
| ZURA | 5.38▲ | +0.15 (+2.87%) | 5.68 | 5.27 | 365,560 |
| ZWS | 48.77▲ | +0.39 (+0.81%) | 49.095 | 48.115 | 552,248 |
| ZYBT | 1.53▼ | -0.20 (-11.56%) | 1.625 | 1.34 | 750,882 |