Technical stock screener for RSI(14) Between 50 and 70 results.
Ideas for the best stocks to buy based on data for Jul 14, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PAMC | 44.71▲ | +0.17 (+0.38%) | 44.71 | 44.45 | 19,059 |
| PAMT | 13.74▼ | -0.47 (-3.31%) | 13.94 | 13.73 | 3,788 |
| PANL | 5.10▼ | -0.12 (-2.30%) | 5.21 | 5.075 | 163,158 |
| PAPI | 25.75▼ | -0.05 (-0.19%) | 25.75 | 25.575 | 78,823 |
| PAR | 68.96▼ | -0.10 (-0.14%) | 70.12 | 68.85 | 243,200 |
| PARA | 13.00▲ | +0.25 (+1.96%) | 13.05 | 12.66 | 10,499,723 |
| PARAA | 23.08▲ | +0.05 (+0.22%) | 23.08 | 22.89 | 13,766 |
| PATK | 99.42▼ | -0.16 (-0.16%) | 99.75 | 97.905 | 188,728 |
| PATN | 23.335▲ | +0.045 (+0.19%) | 23.335 | 23.25 | 105,402 |
| PAYO | 6.94▲ | +0.46 (+7.10%) | 7.005 | 6.45 | 3,437,197 |
| PAYS | 7.66▼ | -0.19 (-2.42%) | 7.815 | 7.48 | 880,694 |
| PB | 74.56▲ | +0.75 (+1.02%) | 74.59 | 73.47 | 509,100 |
| PBA | 37.28▲ | +0.42 (+1.14%) | 37.29 | 36.70 | 759,200 |
| PBBK | 18.82▲ | +0.23 (+1.24%) | 18.85 | 18.56 | 5,847 |
| PBD | 13.20 | +0.00 (+0.00%) | 13.23 | 13.14 | 28,600 |
| PBDC | 34.39▲ | +0.22 (+0.64%) | 34.39 | 34.125 | 72,900 |
| PBE | 66.91▲ | +0.7669 (+1.16%) | 66.91 | 65.87 | 5,500 |
| PBF | 26.97▼ | -1.68 (-5.86%) | 28.26 | 26.79 | 2,647,500 |
| PBFS | 12.39▲ | +0.12 (+0.98%) | 12.47 | 11.905 | 9,566 |
| PBHC | 15.165▲ | +0.105 (+0.70%) | 15.3981 | 15.165 | 7,181 |
| PBJ | 48.00▲ | +0.29 (+0.61%) | 48.00 | 47.68 | 7,832 |
| PBM | 5.36▲ | +0.225 (+4.38%) | 5.38 | 5.08 | 17,000 |
| PBPB | 12.71▲ | +0.07 (+0.55%) | 12.86 | 12.565 | 157,210 |
| PBR | 12.60▼ | -0.22 (-1.72%) | 12.775 | 12.53 | 12,110,087 |
| PBR.A | 11.53▼ | -0.21 (-1.79%) | 11.73 | 11.505 | 4,759,661 |
| PBT | 12.80▼ | -0.15 (-1.16%) | 12.985 | 12.7162 | 97,369 |
| PBYI | 3.45▲ | +0.06 (+1.77%) | 3.49 | 3.36 | 218,158 |
| PCAR | 95.89▼ | -1.32 (-1.36%) | 97.32 | 95.545 | 2,878,689 |
| PCB | 21.91▲ | +0.17 (+0.78%) | 22.03 | 21.81 | 11,400 |
| PCCE | 12.712▲ | +0.082 (+0.65%) | 12.74 | 12.712 | 200 |
| PCEF | 19.69▲ | +0.03 (+0.15%) | 19.69 | 19.61 | 80,200 |
| PCEM | 10.655▲ | +0.0126 (+0.12%) | 10.655 | 10.655 | 100 |
| PCF | 6.40▼ | -0.01 (-0.16%) | 6.43 | 6.39 | 69,943 |
| PCGG | 11.95▲ | +0.055 (+0.46%) | 12.00 | 11.88 | 32,000 |
| PCH | 40.50▼ | -0.09 (-0.22%) | 40.64 | 40.18 | 420,200 |
| PCHI | 25.50▲ | +0.194 (+0.77%) | 25.50 | 25.32 | 1,500 |
| PCLO | 24.995 | +0.00 (+0.00%) | 25.0099 | 24.9802 | 1,279 |
| PCM | 6.37▲ | +0.02 (+0.31%) | 6.40 | 6.34 | 36,339 |
| PCMM | 50.70▲ | +0.125 (+0.25%) | 50.78 | 50.25 | 26,124 |
| PCOR | 71.56▼ | -0.01 (-0.01%) | 73.02 | 71.365 | 1,475,840 |
| PCQ | 8.61 | +0.00 (+0.00%) | 8.62 | 8.56 | 111,700 |
| PCVX | 36.38▲ | +0.45 (+1.25%) | 36.56 | 35.575 | 1,221,124 |
| PCY | 20.30▲ | +0.03 (+0.15%) | 20.3499 | 20.2948 | 149,282 |
| PDBC | 13.32▼ | -0.11 (-0.82%) | 13.43 | 13.3099 | 3,945,050 |
| PDCC | 17.951▲ | +0.1309 (+0.73%) | 17.99 | 17.85 | 2,000 |
| PDEX | 46.23▲ | +1.22 (+2.71%) | 46.40 | 43.5901 | 92,752 |
| PDFS | 22.91▼ | -0.11 (-0.48%) | 22.98 | 22.40 | 247,186 |
| PDLB | 14.07▲ | +0.05 (+0.36%) | 14.16 | 13.95 | 13,370 |
| PDM | 7.64▲ | +0.03 (+0.39%) | 7.7154 | 7.58 | 493,029 |
| PDN | 39.05▲ | +0.0768 (+0.20%) | 39.10 | 38.96 | 18,500 |
| PDP | 110.14▲ | +1.7578 (+1.62%) | 110.14 | 108.62 | 6,700 |
| PDS | 49.78▼ | -0.87 (-1.72%) | 50.06 | 49.06 | 68,600 |
| PDX | 25.10▲ | +0.21 (+0.84%) | 25.25 | 24.98 | 70,700 |
| PDYN | 9.04▲ | +0.34 (+3.91%) | 9.06 | 8.2401 | 2,602,085 |
| PEB | 11.02▲ | +0.07 (+0.64%) | 11.03 | 10.7809 | 1,178,481 |
| PEBK | 29.81▼ | -0.11 (-0.37%) | 30.19 | 29.76 | 4,730 |
| PEBO | 31.72▲ | +0.31 (+0.99%) | 31.835 | 31.435 | 114,295 |
| PEG | 83.00▲ | +0.45 (+0.55%) | 83.30 | 81.86 | 2,358,718 |
| PEJ | 58.16▲ | +0.43 (+0.74%) | 58.20 | 57.73 | 21,500 |
| PEMX | 59.119▼ | -0.074 (-0.13%) | 59.163 | 58.91 | 4,300 |
| PENN | 17.75▼ | -0.08 (-0.45%) | 17.80 | 17.47 | 3,825,647 |
| PEO | 22.10▼ | -0.19 (-0.85%) | 22.18 | 21.97 | 125,947 |
| PEP | 135.57▲ | +0.31 (+0.23%) | 135.88 | 133.86 | 8,480,302 |
| PERF | 2.28▲ | +0.04 (+1.79%) | 2.3249 | 2.235 | 128,142 |
| PERI | 10.97▼ | -0.05 (-0.45%) | 11.17 | 10.80 | 322,737 |
| PESI | 11.32▼ | -0.08 (-0.70%) | 11.45 | 11.2801 | 109,698 |
| PET | 0.164▲ | +0.0022 (+1.36%) | 0.1798 | 0.1612 | 1,645,327 |
| PETZ | 1.01▲ | +0.0299 (+3.05%) | 1.02 | 0.9501 | 3,193 |
| PEVC | 26.8623▲ | +0.2513 (+0.94%) | 26.8623 | 26.8623 | 124 |
| PEXL | 53.4801▼ | -0.2976 (-0.55%) | 53.66 | 53.35 | 1,173 |
| PEY | 21.23▼ | -0.07 (-0.33%) | 21.32 | 21.12 | 209,400 |
| PEZ | 99.74▲ | +0.95 (+0.96%) | 99.74 | 99.74 | 300 |
| PFD | 11.40▼ | -0.0202 (-0.18%) | 11.4458 | 11.40 | 23,409 |
| PFE | 25.35▼ | -0.30 (-1.17%) | 25.63 | 25.34 | 25,898,800 |
| PFF | 31.12▼ | -0.09 (-0.29%) | 31.20 | 31.02 | 4,163,847 |
| PFFA | 21.34▲ | +0.04 (+0.19%) | 21.455 | 21.245 | 577,300 |
| PFFD | 19.06▼ | -0.09 (-0.47%) | 19.14 | 19.02 | 423,100 |
| PFFR | 18.161▲ | +0.001 (+0.01%) | 18.335 | 18.08 | 38,900 |
| PFFV | 22.97▼ | -0.098 (-0.42%) | 23.08 | 22.95 | 88,500 |
| PFG | 80.95▲ | +0.58 (+0.72%) | 81.025 | 79.80 | 781,981 |
| PFI | 55.83▲ | +0.59 (+1.07%) | 55.86 | 55.51 | 2,000 |
| PFIG | 23.96 | +0.00 (+0.00%) | 23.97 | 23.92 | 8,500 |
| PFIS | 52.09▲ | +0.86 (+1.68%) | 52.09 | 50.89 | 148,924 |
| PFIX | 57.69▲ | +0.89 (+1.57%) | 58.2199 | 57.21 | 71,776 |
| PFLT | 10.82▲ | +0.08 (+0.74%) | 10.85 | 10.72 | 1,080,600 |
| PFM | 48.56▲ | +0.06 (+0.12%) | 48.59 | 48.38 | 10,900 |
| PFN | 7.42▼ | -0.02 (-0.27%) | 7.45 | 7.35 | 448,100 |
| PFO | 9.20▼ | -0.06 (-0.65%) | 9.29 | 9.20 | 39,882 |
| PFRL | 50.21▲ | +0.0373 (+0.07%) | 50.24 | 50.187 | 7,000 |
| PFS | 18.78▲ | +0.24 (+1.29%) | 18.81 | 18.43 | 497,900 |
| PFSI | 100.92▲ | +0.86 (+0.86%) | 101.01 | 99.28 | 371,500 |
| PFUT | 25.33▲ | +0.183 (+0.73%) | 25.35 | 25.14 | 19,000 |
| PFXF | 17.57▼ | -0.01 (-0.06%) | 17.61 | 17.49 | 607,700 |
| PGC | 30.25▲ | +0.46 (+1.54%) | 30.30 | 29.68 | 57,313 |
| PGF | 14.22▼ | -0.08 (-0.56%) | 14.32 | 14.20 | 149,000 |
| PGHY | 19.92▲ | +0.054 (+0.27%) | 19.94 | 19.86 | 44,600 |
| PGJ | 29.09▲ | +0.27 (+0.94%) | 29.22 | 28.89 | 22,700 |
| PGNY | 23.47▲ | +0.26 (+1.12%) | 23.505 | 23.06 | 724,792 |
| PGP | 8.19▼ | -0.08 (-0.97%) | 8.2695 | 8.18 | 33,445 |
| PGRO | 41.209▲ | +0.041 (+0.10%) | 41.27 | 41.075 | 9,400 |