Technical stock screener for RSI(14) Between 50 and 70 results.
Ideas for the best stocks to buy based on data for Dec 12, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SMST | 72.18▲ | +4.92 (+7.31%) | 72.40 | 65.94 | 281,577 |
| SMTI | 25.91▲ | +1.81 (+7.51%) | 27.00 | 24.25 | 79,921 |
| SMTK | 1.70▼ | -0.03 (-1.73%) | 1.7399 | 1.60 | 86,922 |
| SMX | 181.71▼ | -31.36 (-14.72%) | 234.9799 | 175.55 | 406,549 |
| SNA | 350.83▼ | -0.66 (-0.19%) | 353.915 | 349.26 | 185,307 |
| SNCY | 14.83▼ | -0.04 (-0.27%) | 15.39 | 14.81 | 1,067,127 |
| SND | 4.06▲ | +0.13 (+3.31%) | 4.17 | 3.91 | 408,858 |
| SNDA | 31.02▲ | +0.13 (+0.42%) | 31.215 | 30.70 | 29,742 |
| SNDL | 2.21▲ | +0.44 (+24.86%) | 2.25 | 2.05 | 17,911,887 |
| SNDX | 20.37▼ | -0.04 (-0.20%) | 20.52 | 20.00 | 1,183,998 |
| SNEX | 97.43▼ | -2.90 (-2.89%) | 100.78 | 96.93 | 367,976 |
| SNFCA | 9.01▲ | +0.04 (+0.45%) | 9.15 | 8.96 | 28,790 |
| SNGX | 1.65▲ | +0.02 (+1.23%) | 1.695 | 1.5611 | 348,989 |
| SNOA | 3.59▼ | -0.12 (-3.23%) | 3.8535 | 3.56 | 30,175 |
| SNPE | 62.23▼ | -0.45 (-0.72%) | 62.80 | 62.03 | 709,788 |
| SNPS | 452.95▼ | -24.31 (-5.09%) | 477.50 | 452.51 | 2,740,785 |
| SNSR | 37.9452▼ | -1.0038 (-2.58%) | 38.72 | 37.84 | 7,337 |
| SNTG | 2.43▼ | -0.041 (-1.66%) | 2.6485 | 2.37 | 16,140 |
| SNX | 155.66▼ | -1.68 (-1.07%) | 157.64 | 154.17 | 989,358 |
| SOBO | 27.23▼ | -0.25 (-0.91%) | 27.57 | 27.11 | 479,082 |
| SOFR | 100.30▲ | +0.05 (+0.05%) | 100.31 | 100.2721 | 7,277 |
| SOL | 1.94▲ | +0.01 (+0.52%) | 1.94 | 1.93 | 608,191 |
| SOLS | 49.99▼ | -0.29 (-0.58%) | 51.71 | 49.305 | 2,332,287 |
| SOLV | 82.98▲ | +0.19 (+0.23%) | 83.5499 | 82.205 | 791,989 |
| SON | 42.46▲ | +0.29 (+0.69%) | 42.65 | 42.0801 | 634,498 |
| SONO | 18.42▼ | -0.06 (-0.32%) | 18.705 | 18.25 | 1,294,609 |
| SOPH | 4.75▼ | -0.05 (-1.04%) | 4.81 | 4.53 | 116,566 |
| SOR | 47.24▼ | -0.32 (-0.67%) | 48.0206 | 47.23 | 3,833 |
| SOVF | 29.26▼ | -0.15 (-0.51%) | 29.319 | 29.1101 | 55,563 |
| SOXX | 299.48▼ | -15.04 (-4.78%) | 311.60 | 297.97 | 13,286,464 |
| SPAQ | 106.905▲ | +0.0631 (+0.06%) | 106.905 | 106.905 | 3 |
| SPB | 61.33▼ | -0.92 (-1.48%) | 62.74 | 60.99 | 345,511 |
| SPBC | 44.7209▼ | -0.5641 (-1.25%) | 44.98 | 44.52 | 44,369 |
| SPBW | 27.29▼ | -0.04 (-0.15%) | 27.30 | 27.24 | 18,550 |
| SPBX | 27.309▼ | -0.10 (-0.36%) | 27.35 | 27.2789 | 15,270 |
| SPCT | 25.8106▼ | -0.0684 (-0.26%) | 25.88 | 25.8099 | 2,184 |
| SPCX | 25.5158▲ | +0.0405 (+0.16%) | 25.5158 | 25.47 | 445 |
| SPDG | 41.7481▼ | -0.2019 (-0.48%) | 42.03 | 41.7481 | 552 |
| SPDV | 35.1302▼ | -0.2073 (-0.59%) | 35.48 | 35.1302 | 1,139 |
| SPDW | 44.52▼ | -0.27 (-0.60%) | 44.8545 | 44.3401 | 3,852,771 |
| SPE | 15.30▼ | -0.10 (-0.65%) | 15.46 | 15.30 | 24,571 |
| SPEU | 51.54▼ | -0.35 (-0.67%) | 51.93 | 51.3824 | 56,119 |
| SPFF | 9.4384▼ | -0.0516 (-0.54%) | 9.49 | 9.4201 | 22,607 |
| SPG | 182.02▲ | +0.17 (+0.09%) | 183.44 | 181.64 | 762,963 |
| SPGI | 501.03▲ | +3.47 (+0.70%) | 503.91 | 498.08 | 1,463,248 |
| SPGM | 76.43▼ | -0.73 (-0.95%) | 77.25 | 76.145 | 58,787 |
| SPGP | 114.53▼ | -1.21 (-1.05%) | 116.375 | 114.44 | 72,060 |
| SPHB | 118.19▼ | -2.81 (-2.32%) | 121.08 | 117.8211 | 362,136 |
| SPHD | 48.33▲ | +0.18 (+0.37%) | 48.50 | 48.21 | 753,398 |
| SPHL | 3.37▼ | -0.38 (-10.13%) | 3.89 | 3.33 | 89,932 |
| SPHQ | 75.94▼ | -0.32 (-0.42%) | 76.595 | 75.75 | 2,329,771 |
| SPIR | 9.63▼ | -0.33 (-3.31%) | 10.19 | 9.22 | 562,674 |
| SPMD | 58.88▼ | -0.77 (-1.29%) | 59.78 | 58.71 | 2,644,496 |
| SPPL | 5.30▲ | +0.50 (+10.42%) | 5.36 | 4.73 | 8,359 |
| SPPP | 15.29▲ | +0.25 (+1.66%) | 15.64 | 15.03 | 1,200,715 |
| SPRU | 5.33▲ | +0.14 (+2.70%) | 5.485 | 5.171 | 71,819 |
| SPRY | 10.24▼ | -0.98 (-8.73%) | 11.29 | 10.22 | 2,516,580 |
| SPSC | 86.23▲ | +0.27 (+0.31%) | 87.20 | 85.64 | 444,109 |
| SPSM | 48.39▼ | -0.51 (-1.04%) | 49.02 | 48.26 | 1,623,587 |
| SPT | 11.04▼ | -0.06 (-0.54%) | 11.19 | 11.00 | 756,850 |
| SPTM | 82.60▼ | -0.90 (-1.08%) | 83.485 | 82.3301 | 762,197 |
| SPTS | 29.29▲ | +0.01 (+0.03%) | 29.29 | 29.28 | 1,316,035 |
| SPTU | 25.045 | +0.00 (+0.00%) | 25.045 | 25.045 | 0 |
| SPUC | 50.1081▼ | -1.1719 (-2.29%) | 50.62 | 49.93 | 5,800 |
| SPUT | 27.214▼ | -0.153 (-0.56%) | 27.31 | 27.175 | 9,871 |
| SPVM | 68.2147▼ | -0.2103 (-0.31%) | 68.87 | 68.2147 | 5,214 |
| SPWO | 26.995▼ | -0.475 (-1.73%) | 27.33 | 26.96 | 55,398 |
| SPXC | 219.94▼ | -4.82 (-2.14%) | 225.355 | 217.20 | 645,782 |
| SPXD | 26.17▼ | -0.12 (-0.46%) | 26.289 | 26.17 | 1,987 |
| SPXE | 73.721▼ | -0.777 (-1.04%) | 73.721 | 73.50 | 425 |
| SPXL | 220.09▼ | -7.48 (-3.29%) | 227.16 | 217.5807 | 4,487,174 |
| SPXN | 73.8056▼ | -0.9264 (-1.24%) | 73.92 | 73.8056 | 330 |
| SPXS | 35.83▲ | +1.16 (+3.35%) | 36.22 | 34.76 | 11,846,651 |
| SPXT | 103.963▼ | -0.118 (-0.11%) | 104.40 | 103.6034 | 13,607 |
| SPXV | 74.4432▼ | -0.8408 (-1.12%) | 74.4432 | 74.39 | 3,932 |
| SPXX | 17.87▼ | -0.11 (-0.61%) | 18.025 | 17.855 | 25,299 |
| SPY | 681.76▼ | -7.41 (-1.08%) | 688.88 | 679.1744 | 113,160,347 |
| SPYD | 44.00▼ | -0.01 (-0.02%) | 44.2751 | 43.8999 | 2,190,655 |
| SPYQ | 161.7112▼ | -3.4368 (-2.08%) | 161.77 | 161.7112 | 607 |
| SPYV | 57.25▼ | -0.24 (-0.42%) | 57.59 | 57.105 | 2,364,884 |
| SPYX | 56.133▼ | -0.577 (-1.02%) | 56.71 | 55.9947 | 36,515 |
| SQLV | 44.4163▼ | -0.2353 (-0.53%) | 44.75 | 44.4163 | 505 |
| SQM | 65.83▲ | +0.81 (+1.25%) | 66.1787 | 64.115 | 1,208,368 |
| SRAD | 23.11▼ | -0.03 (-0.13%) | 23.68 | 22.96 | 2,389,282 |
| SRCE | 65.82▼ | -0.01 (-0.02%) | 66.49 | 64.73 | 80,105 |
| SRHQ | 40.2014▼ | -0.4607 (-1.13%) | 40.2014 | 40.2014 | 17 |
| SRL | 6.36▲ | +0.02 (+0.32%) | 6.4909 | 6.08 | 8,315 |
| SRLN | 41.35▼ | -0.04 (-0.10%) | 41.41 | 41.33 | 11,032,122 |
| SRPT | 21.53▼ | -0.22 (-1.01%) | 21.74 | 21.18 | 2,008,799 |
| SRS | 49.68▲ | +0.15 (+0.30%) | 49.85 | 48.83 | 4,397 |
| SRTA | 5.12▼ | -0.14 (-2.66%) | 5.365 | 5.11 | 928,068 |
| SRTY | 39.70▲ | +1.75 (+4.61%) | 39.90 | 37.82 | 2,434,021 |
| SRXH | 0.461▲ | +0.0815 (+21.48%) | 0.49 | 0.3779 | 925,631 |
| SSB | 96.08▲ | +0.93 (+0.98%) | 96.415 | 95.38 | 1,055,830 |
| SSBI | 11.55▲ | +0.09 (+0.79%) | 11.55 | 11.316 | 8,077 |
| SSD | 169.47▼ | -1.71 (-1.00%) | 173.815 | 167.6301 | 232,441 |
| SSNC | 86.98▼ | -0.09 (-0.10%) | 87.32 | 86.30 | 1,086,478 |
| SSP | 4.39▼ | -0.51 (-10.41%) | 4.89 | 4.34 | 760,361 |
| SSPY | 88.6117▼ | -0.5313 (-0.60%) | 89.2359 | 88.6117 | 1,273 |
| SSRM | 22.21▼ | -0.19 (-0.85%) | 23.145 | 21.33 | 2,993,168 |