Technical stock screener for Rickshaw Man results.
Ideas for the best stocks to buy based on data for Jan 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TRUG | 0.88▲ | +0.0362 (+4.29%) | 0.8987 | 0.83 | 137,784 |
| TS | 41.79▲ | +0.31 (+0.75%) | 41.87 | 41.49 | 878,778 |
| TSLX | 22.30▼ | -0.10 (-0.45%) | 22.44 | 22.2075 | 489,197 |
| TSLY | 36.06▲ | +0.01 (+0.03%) | 36.60 | 35.845 | 630,900 |
| TT | 389.53▲ | +2.26 (+0.58%) | 390.9599 | 387.13 | 2,563,610 |
| TTAN | 90.78▲ | +0.67 (+0.74%) | 92.78 | 88.11 | 994,800 |
| TTC | 89.57 | +0.00 (+0.00%) | 90.19 | 88.9167 | 857,616 |
| TTMI | 101.01▲ | +0.11 (+0.11%) | 102.38 | 98.36 | 2,311,899 |
| TU | 13.55▼ | -0.05 (-0.37%) | 13.63 | 13.51 | 5,513,500 |
| TUGN | 25.46▲ | +0.07 (+0.28%) | 25.525 | 25.36 | 21,200 |
| TVGN | 0.336▲ | +0.0096 (+2.94%) | 0.344 | 0.323 | 223,200 |
| TWI | 9.29▼ | -0.04 (-0.43%) | 9.38 | 9.19 | 569,298 |
| TWM | 27.54▼ | -0.01 (-0.04%) | 27.74 | 27.23 | 313,208 |
| TX | 41.70▼ | -0.20 (-0.48%) | 41.88 | 41.12 | 188,766 |
| TZA | 5.99▼ | -0.01 (-0.17%) | 6.06 | 5.89 | 86,400,260 |
| UBS | 47.38▼ | -0.09 (-0.19%) | 47.585 | 47.255 | 1,512,085 |
| UBSI | 41.22▼ | -0.01 (-0.02%) | 41.42 | 41.03 | 799,544 |
| UCB | 33.86▼ | -0.05 (-0.15%) | 34.05 | 33.64 | 996,339 |
| UCTT | 43.75▲ | +0.39 (+0.90%) | 44.79 | 42.22 | 969,300 |
| UHG | 1.58 | +0.00 (+0.00%) | 1.6321 | 1.551 | 54,062 |
| UK | 0.7333▲ | +0.0233 (+3.28%) | 0.7425 | 0.72 | 15,878 |
| ULTY | 37.55▲ | +0.08 (+0.21%) | 37.80 | 37.295 | 1,020,600 |
| UMMA | 31.66▲ | +0.1306 (+0.41%) | 31.70 | 31.5001 | 34,327 |
| UPB | 31.00▲ | +0.10 (+0.32%) | 31.64 | 29.80 | 393,621 |
| UPST | 48.12▲ | +0.21 (+0.44%) | 49.26 | 47.845 | 2,616,774 |
| UROY | 4.42▲ | +0.07 (+1.61%) | 4.57 | 4.36 | 3,116,042 |
| URTY | 66.36▲ | +0.14 (+0.21%) | 67.45 | 65.61 | 1,248,958 |
| USCI | 80.31▼ | -0.74 (-0.91%) | 80.52 | 80.095 | 11,314 |
| USLM | 131.63▲ | +0.35 (+0.27%) | 134.4299 | 129.375 | 75,138 |
| USMC | 67.9648▲ | +0.0048 (+0.01%) | 68.18 | 67.7967 | 323,501 |
| USVM | 96.9739▼ | -0.1761 (-0.18%) | 97.2492 | 96.755 | 85,811 |
| UWM | 54.63▲ | +0.11 (+0.20%) | 55.21 | 54.212 | 567,446 |
| VAC | 59.87▼ | -2.61 (-4.18%) | 60.54 | 58.50 | 676,100 |
| VBF | 15.36▲ | +0.02 (+0.13%) | 15.41 | 15.34 | 45,000 |
| VBK | 325.00▲ | +0.47 (+0.14%) | 327.225 | 323.95 | 179,580 |
| VCLN | 27.2447▲ | +0.2486 (+0.92%) | 27.59 | 26.90 | 6,369 |
| VEEV | 222.21▲ | +3.26 (+1.49%) | 226.64 | 218.65 | 2,625,745 |
| VEON | 54.50▼ | -0.11 (-0.20%) | 55.19 | 54.24 | 82,097 |
| VERA | 46.51▲ | +0.23 (+0.50%) | 48.13 | 45.68 | 859,035 |
| VIRC | 6.38▲ | +0.01 (+0.16%) | 6.4299 | 6.28 | 53,073 |
| VIST | 49.04▲ | +0.19 (+0.39%) | 49.75 | 48.34 | 414,898 |
| VLTO | 102.67▼ | -0.51 (-0.49%) | 103.415 | 101.97 | 1,418,767 |
| VNDA | 7.47▲ | +0.02 (+0.27%) | 7.55 | 7.31 | 864,636 |
| VNO | 33.65▲ | +0.01 (+0.03%) | 34.16 | 33.39 | 1,400,200 |
| VNTG | 0.9122▲ | +0.0012 (+0.13%) | 0.93 | 0.9045 | 26,370 |
| VOD | 13.47▲ | +0.02 (+0.15%) | 13.49 | 13.39 | 3,001,700 |
| VOE | 185.27▼ | -0.33 (-0.18%) | 185.63 | 184.71 | 226,543 |
| VPG | 43.61▼ | -0.09 (-0.21%) | 44.45 | 42.56 | 144,000 |
| VRA | 2.84 | +0.00 (+0.00%) | 2.865 | 2.75 | 360,743 |
| VRAR | 1.09▼ | -0.01 (-0.91%) | 1.1365 | 1.05 | 124,410 |
| VRE | 14.91▲ | +0.05 (+0.34%) | 15.00 | 14.77 | 376,962 |
| VRTX | 441.36▲ | +2.44 (+0.56%) | 445.77 | 437.46 | 2,047,432 |
| VSTM | 6.68▲ | +0.08 (+1.21%) | 6.96 | 6.50 | 2,046,300 |
| VTV | 198.37▼ | -0.04 (-0.02%) | 198.95 | 198.05 | 3,203,056 |
| VTWO | 107.39▲ | +0.09 (+0.08%) | 107.995 | 107.00 | 4,280,069 |
| VTWV | 172.35▼ | -0.0367 (-0.02%) | 172.90 | 171.83 | 42,741 |
| VVOS | 2.07▼ | -0.07 (-3.27%) | 2.15 | 2.00 | 139,269 |
| VYM | 148.87▲ | +0.16 (+0.11%) | 149.05 | 148.47 | 1,489,230 |
| WAY | 30.27 | +0.00 (+0.00%) | 30.35 | 29.89 | 1,024,715 |
| WCN | 167.11▼ | -0.52 (-0.31%) | 167.91 | 164.60 | 1,989,500 |
| WDTE | 31.73▼ | -0.002 (-0.01%) | 31.805 | 31.625 | 21,000 |
| WEEI | 22.035▲ | +0.0245 (+0.11%) | 22.085 | 21.97 | 5,234 |
| WERN | 33.14▼ | -0.40 (-1.19%) | 33.62 | 32.84 | 2,804,546 |
| WGS | 108.08▼ | -1.20 (-1.10%) | 113.23 | 106.71 | 706,534 |
| WIA | 8.25▼ | -0.01 (-0.12%) | 8.27 | 8.24 | 5,755 |
| WKHS | 5.18▲ | +0.02 (+0.39%) | 5.35 | 5.04 | 184,597 |
| WKSP | 2.30▲ | +0.05 (+2.22%) | 2.325 | 2.21 | 86,500 |
| WLAC | 12.60▲ | +0.08 (+0.64%) | 12.785 | 12.40 | 146,700 |
| WLDN | 133.78▼ | -0.21 (-0.16%) | 135.10 | 130.86 | 276,447 |
| WMS | 159.30▲ | +0.02 (+0.01%) | 160.31 | 158.23 | 641,657 |
| WNTR | 33.94▼ | -0.07 (-0.21%) | 34.4428 | 33.77 | 110,600 |
| WOLF | 20.35▲ | +0.43 (+2.16%) | 21.0099 | 19.73 | 1,757,586 |
| WOOD | 76.7455▼ | -0.0145 (-0.02%) | 76.8499 | 76.3201 | 7,939 |
| WRD | 8.85▲ | +0.12 (+1.37%) | 8.9964 | 8.68 | 3,138,314 |
| WSML | 32.34▲ | +0.045 (+0.14%) | 32.39 | 32.32 | 1,612 |
| WTFC | 145.93▼ | -0.47 (-0.32%) | 147.35 | 145.57 | 657,717 |
| WTIP | 34.36▼ | -0.502 (-1.44%) | 34.459 | 34.28 | 10,200 |
| WTRG | 39.82▼ | -0.18 (-0.45%) | 40.06 | 39.62 | 1,445,195 |
| WTS | 297.29▲ | +0.49 (+0.17%) | 299.50 | 294.23 | 149,600 |
| WULF | 13.85▲ | +0.02 (+0.14%) | 14.21 | 13.561 | 21,703,980 |
| XBP | 8.12▼ | -0.11 (-1.34%) | 8.403 | 7.821 | 17,800 |
| XC | 33.1297▼ | -0.1603 (-0.48%) | 33.1999 | 33.02 | 11,373 |
| XERS | 7.52▲ | +0.11 (+1.48%) | 7.615 | 7.38 | 1,547,201 |
| XLF | 54.44▲ | +0.07 (+0.13%) | 54.76 | 54.285 | 37,424,330 |
| XLP | 82.11▼ | -0.26 (-0.32%) | 82.28 | 81.715 | 23,728,148 |
| XOP | 130.29▲ | +0.01 (+0.01%) | 130.57 | 129.32 | 3,244,431 |
| XP | 17.40▼ | -0.01 (-0.06%) | 17.485 | 17.11 | 4,252,514 |
| XPEL | 54.25▼ | -0.05 (-0.09%) | 54.905 | 53.80 | 211,800 |
| XPER | 6.18▼ | -0.01 (-0.16%) | 6.275 | 6.135 | 483,202 |
| XPL | 0.72▼ | -0.01 (-1.37%) | 0.74 | 0.71 | 64,600 |
| XPOF | 8.20 | +0.00 (+0.00%) | 8.3199 | 8.06 | 139,337 |
| XUDV | 27.7879▼ | -0.08 (-0.29%) | 27.8435 | 27.7324 | 3,441 |
| XYZY | 32.99▲ | +0.01 (+0.03%) | 33.045 | 32.676 | 12,000 |
| YAAS | 1.63▲ | +0.02 (+1.24%) | 1.70 | 1.61 | 194,406 |
| YEAR | 50.54▲ | +0.01 (+0.02%) | 50.55 | 50.52 | 226,000 |
| YIBO | 1.15▼ | -0.05 (-4.17%) | 1.25 | 1.10 | 58,700 |
| YLDE | 55.2487▲ | +0.1685 (+0.31%) | 55.42 | 55.19 | 44,403 |
| YMAX | 10.06 | +0.00 (+0.00%) | 10.10 | 10.00 | 1,828,700 |
| YSG | 4.21▼ | -0.09 (-2.09%) | 4.31 | 4.125 | 64,700 |
| YUM | 160.26▼ | -0.79 (-0.49%) | 160.90 | 158.89 | 2,495,107 |