Technical stock screener for Rickshaw Man results.
Ideas for the best stocks to buy based on data for May 09, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SXI | 153.78▲ | +0.29 (+0.19%) | 155.965 | 153.10 | 57,474 |
| SYBT | 75.95▲ | +0.10 (+0.13%) | 76.40 | 75.14 | 84,544 |
| SYF | 55.63▲ | +0.17 (+0.31%) | 55.93 | 55.10 | 3,295,100 |
| TANH | 2.12▲ | +0.0101 (+0.48%) | 2.14 | 2.05 | 16,984 |
| TBH | 0.57▼ | -0.0173 (-2.95%) | 0.5987 | 0.541 | 196,368 |
| TBMC | 11.8401▼ | -0.0599 (-0.50%) | 11.96 | 11.76 | 42,057 |
| TBPH | 8.98▼ | -0.92 (-9.29%) | 9.35 | 8.685 | 668,123 |
| TBT | 36.33▲ | +0.03 (+0.08%) | 36.38 | 36.04 | 122,300 |
| TCBI | 72.85▲ | +0.24 (+0.33%) | 73.4581 | 72.41 | 241,964 |
| TCI | 33.00▲ | +1.66 (+5.30%) | 33.18 | 32.70 | 1,706 |
| TDOC | 7.11▲ | +0.03 (+0.42%) | 7.24 | 7.03 | 3,480,400 |
| TDY | 484.96▲ | +3.01 (+0.62%) | 486.09 | 480.61 | 269,200 |
| TECH | 49.94▲ | +0.16 (+0.32%) | 50.77 | 49.78 | 2,970,547 |
| TER | 77.42▲ | +0.58 (+0.75%) | 78.3748 | 76.71 | 2,353,885 |
| TFII | 82.58▲ | +0.16 (+0.19%) | 83.08 | 81.85 | 591,700 |
| TGI | 25.59▼ | -0.02 (-0.08%) | 25.65 | 25.57 | 435,102 |
| TGTX | 33.64▼ | -0.22 (-0.65%) | 34.73 | 33.45 | 2,237,495 |
| TH | 6.92▼ | -0.05 (-0.72%) | 7.045 | 6.86 | 228,460 |
| THAR | 1.51▲ | +0.02 (+1.34%) | 1.5276 | 1.48 | 6,298 |
| THC | 148.83▼ | -0.23 (-0.15%) | 151.44 | 147.51 | 966,200 |
| THO | 76.57▲ | +0.31 (+0.41%) | 77.26 | 76.00 | 314,500 |
| THR | 28.68▲ | +0.20 (+0.70%) | 28.76 | 28.34 | 103,000 |
| THRD | 5.15 | +0.00 (+0.00%) | 5.17 | 5.14 | 324,398 |
| THRY | 13.75▲ | +0.16 (+1.18%) | 14.17 | 13.695 | 462,801 |
| TIGR | 9.43▲ | +0.09 (+0.96%) | 9.6298 | 9.245 | 2,858,931 |
| TIL | 13.23▲ | +0.20 (+1.53%) | 13.88 | 12.68 | 171,241 |
| TIPZ | 52.78▲ | +0.04 (+0.08%) | 52.88 | 52.76 | 8,600 |
| TISI | 20.67▲ | +0.66 (+3.30%) | 21.25 | 20.00 | 9,100 |
| TKC | 6.01▲ | +0.07 (+1.18%) | 6.04 | 5.98 | 526,895 |
| TLH | 100.17▲ | +0.16 (+0.16%) | 100.44 | 100.07 | 679,200 |
| TLT | 87.05▲ | +0.13 (+0.15%) | 87.31 | 86.92 | 16,997,100 |
| TMF | 38.46▲ | +0.12 (+0.31%) | 38.78 | 38.28 | 4,674,200 |
| TMV | 38.74▼ | -0.08 (-0.21%) | 38.94 | 38.42 | 426,810 |
| TNDM | 22.98▲ | +0.24 (+1.06%) | 23.54 | 22.77 | 1,043,068 |
| TNET | 81.93▼ | -0.26 (-0.32%) | 83.17 | 81.595 | 250,848 |
| TNFA | 0.19▼ | -0.0066 (-3.36%) | 0.195 | 0.183 | 1,224,500 |
| TOLZ | 53.73▲ | +0.0266 (+0.05%) | 53.88 | 53.59 | 215,900 |
| TPL | 1,301.40▲ | +13.91 (+1.08%) | 1,314.21 | 1,270.60 | 83,044 |
| TRAK | 21.94▼ | -0.03 (-0.14%) | 22.21 | 21.70 | 15,751 |
| TRMD | 16.49▲ | +0.28 (+1.73%) | 16.67 | 16.175 | 749,918 |
| TROW | 92.74▲ | +0.08 (+0.09%) | 93.47 | 92.38 | 958,652 |
| TTI | 2.97▲ | +0.05 (+1.71%) | 3.03 | 2.95 | 942,900 |
| TTMI | 26.855▲ | +0.715 (+2.74%) | 27.48 | 26.50 | 794,951 |
| TVAL | 31.01▼ | -0.05 (-0.16%) | 31.115 | 30.964 | 47,817 |
| TVGN | 1.09 | +0.00 (+0.00%) | 1.129 | 1.07 | 724,000 |
| TXUE | 27.811▲ | +0.261 (+0.95%) | 27.869 | 27.70 | 54,300 |
| TYG | 40.12▲ | +0.27 (+0.68%) | 40.2299 | 39.68 | 29,988 |
| UBER | 82.81▲ | +0.51 (+0.62%) | 84.1223 | 82.32 | 14,716,530 |
| UBSI | 35.49▼ | -0.33 (-0.92%) | 35.86 | 35.34 | 339,485 |
| UDMY | 6.77▲ | +0.005 (+0.07%) | 6.91 | 6.71 | 563,054 |
| UG | 8.0569▲ | +0.0279 (+0.35%) | 8.145 | 8.0501 | 1,320 |
| UMAC | 5.38▼ | -0.04 (-0.74%) | 5.61 | 5.16 | 1,313,000 |
| UMC | 7.45▲ | +0.07 (+0.95%) | 7.525 | 7.39 | 8,924,260 |
| UMMA | 24.61▲ | +0.01 (+0.04%) | 24.76 | 24.53 | 120,500 |
| UNF | 184.05▲ | +0.52 (+0.28%) | 184.48 | 182.60 | 69,600 |
| UNM | 80.47▲ | +0.22 (+0.27%) | 80.80 | 79.95 | 746,460 |
| UONEK | 0.4728▲ | +0.0018 (+0.38%) | 0.4771 | 0.4601 | 39,651 |
| UPC | 4.88▲ | +0.10 (+2.09%) | 5.30 | 4.71 | 171,305 |
| UPXI | 9.91▼ | -0.31 (-3.03%) | 10.60 | 9.72 | 242,200 |
| URBN | 51.82▲ | +0.025 (+0.05%) | 52.45 | 51.30 | 1,395,400 |
| UROY | 1.93▲ | +0.01 (+0.52%) | 1.95 | 1.8901 | 3,362,574 |
| USFD | 71.70▼ | -0.11 (-0.15%) | 72.01 | 70.73 | 2,526,585 |
| UTWY | 43.32▲ | +0.09 (+0.21%) | 43.38 | 43.31 | 3,029 |
| UTZ | 12.47▲ | +0.12 (+0.97%) | 12.71 | 12.2701 | 1,595,766 |
| UUP | 27.66▼ | -0.08 (-0.29%) | 27.68 | 27.59 | 1,307,000 |
| UWMC | 4.23▲ | +0.02 (+0.48%) | 4.3654 | 4.20 | 2,997,688 |
| VAC | 64.65▲ | +0.33 (+0.51%) | 65.35 | 63.52 | 596,000 |
| VALE | 9.36▲ | +0.06 (+0.65%) | 9.39 | 9.305 | 19,520,277 |
| VBTX | 23.96▲ | +0.02 (+0.08%) | 24.02 | 23.70 | 493,066 |
| VCEL | 41.73▼ | -0.14 (-0.33%) | 43.00 | 41.37 | 974,019 |
| VCIG | 5.81▼ | -0.18 (-3.01%) | 6.0169 | 5.55 | 38,841 |
| VCR | 336.53▲ | +1.79 (+0.53%) | 338.97 | 335.22 | 54,200 |
| VCTR | 59.14▼ | -0.93 (-1.55%) | 60.06 | 57.97 | 348,125 |
| VGLT | 55.36▲ | +0.09 (+0.16%) | 55.50 | 55.27 | 877,000 |
| VGSR | 10.275▲ | +0.055 (+0.54%) | 10.30 | 10.22 | 52,500 |
| VGZ | 1.03▲ | +0.01 (+0.98%) | 1.05 | 1.00 | 848,700 |
| VIAV | 9.19▲ | +0.02 (+0.22%) | 9.24 | 9.09 | 1,962,994 |
| VICR | 41.14▲ | +0.05 (+0.12%) | 41.84 | 40.91 | 165,518 |
| VIGL | 2.42▲ | +0.01 (+0.41%) | 2.61 | 2.335 | 151,802 |
| VIRC | 8.77▼ | -0.04 (-0.45%) | 8.83 | 8.6001 | 59,637 |
| VIVK | 0.78▼ | -0.0099 (-1.25%) | 0.818 | 0.7699 | 35,338 |
| VLO | 122.93▲ | +1.20 (+0.99%) | 123.72 | 121.41 | 2,167,300 |
| VMBS | 45.74▲ | +0.09 (+0.20%) | 45.86 | 45.61 | 939,500 |
| VNET | 5.96▼ | -0.04 (-0.67%) | 6.20 | 5.86 | 3,797,400 |
| VNQI | 43.33▲ | +0.21 (+0.49%) | 43.41 | 43.26 | 135,200 |
| VOD | 9.30▲ | +0.05 (+0.54%) | 9.36 | 9.25 | 12,660,800 |
| VOYA | 66.98▲ | +0.08 (+0.12%) | 67.69 | 66.65 | 672,400 |
| VPLS | 76.595▲ | +0.095 (+0.12%) | 76.71 | 76.57 | 42,800 |
| VRRM | 24.19▼ | -0.09 (-0.37%) | 24.395 | 23.86 | 1,255,200 |
| VSTM | 7.17▲ | +0.23 (+3.31%) | 7.56 | 6.96 | 2,621,100 |
| VTLE | 16.05▲ | +0.41 (+2.62%) | 16.49 | 15.70 | 1,754,000 |
| VTMX | 27.79▲ | +0.21 (+0.76%) | 28.05 | 27.615 | 139,793 |
| VUSE | 58.595▼ | -0.0457 (-0.08%) | 58.83 | 58.43 | 21,000 |
| VVX | 50.60▼ | -0.10 (-0.20%) | 50.815 | 49.64 | 123,300 |
| VWOB | 63.45▲ | +0.10 (+0.16%) | 63.51 | 63.43 | 264,200 |
| WAB | 192.62▲ | +0.87 (+0.45%) | 193.14 | 190.94 | 435,100 |
| WAI | 2.20▼ | -0.04 (-1.79%) | 2.37 | 2.10 | 16,900 |
| WANT | 34.37▲ | +0.34 (+1.00%) | 35.051 | 34.00 | 39,800 |
| WATT | 0.2843▲ | +0.004 (+1.43%) | 0.2971 | 0.2801 | 355,448 |
| WEA | 10.62▲ | +0.0024 (+0.02%) | 10.68 | 10.58 | 26,789 |