Technical stock screener for Rickshaw Man results.
Ideas for the best stocks to buy based on data for Jun 27, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| QQQJ | 31.82▲ | +0.04 (+0.13%) | 31.95 | 31.6699 | 43,340 |
| QQXT | 98.12▲ | +0.36 (+0.37%) | 98.53 | 97.81 | 35,300 |
| QTRX | 6.65▲ | +0.08 (+1.22%) | 6.85 | 6.43 | 1,424,774 |
| QUSA | 20.06▲ | +0.098 (+0.49%) | 20.10 | 19.978 | 16,900 |
| RADX | 4.7188▲ | +0.0188 (+0.40%) | 4.8758 | 4.65 | 21,497 |
| RAMP | 32.70▼ | -0.05 (-0.15%) | 32.91 | 32.39 | 810,400 |
| RBA | 105.65▲ | +0.26 (+0.25%) | 106.73 | 105.13 | 1,232,500 |
| RBCAA | 72.83▼ | -0.14 (-0.19%) | 73.65 | 72.02 | 241,539 |
| RBKB | 11.99▼ | -0.10 (-0.83%) | 12.085 | 11.86 | 467,439 |
| RDCM | 13.45▲ | +0.05 (+0.37%) | 13.7873 | 13.00 | 88,906 |
| RDDT | 143.01▼ | -0.94 (-0.65%) | 145.50 | 139.26 | 17,683,400 |
| RDN | 35.95▲ | +0.07 (+0.20%) | 36.12 | 35.75 | 2,446,000 |
| RDTL | 25.83▼ | -0.36 (-1.37%) | 26.75 | 24.52 | 611,300 |
| RDWR | 29.17▲ | +0.04 (+0.14%) | 29.44 | 28.74 | 367,026 |
| REAL | 4.89▲ | +0.09 (+1.87%) | 5.04 | 4.805 | 4,745,310 |
| REMG | 25.755▼ | -0.07 (-0.27%) | 25.81 | 25.715 | 1,900 |
| REYN | 21.30▲ | +0.03 (+0.14%) | 21.5429 | 21.10 | 8,750,760 |
| RFIL | 5.65▲ | +0.03 (+0.53%) | 5.71 | 5.55 | 49,393 |
| RIOT | 10.55▲ | +0.04 (+0.38%) | 10.90 | 10.28 | 56,141,907 |
| RIOX | 12.96▲ | +0.05 (+0.39%) | 13.84 | 12.42 | 734,600 |
| RISN | 27.20▲ | +0.0585 (+0.22%) | 27.31 | 27.10 | 8,200 |
| RJF | 153.23▲ | +0.62 (+0.41%) | 154.51 | 152.12 | 1,843,937 |
| RKDA | 4.26▼ | -0.12 (-2.74%) | 4.57 | 4.13 | 35,215 |
| RLTY | 15.17▲ | +0.17 (+1.13%) | 15.23 | 15.03 | 0 |
| RLY | 29.02▼ | -0.07 (-0.24%) | 29.1265 | 28.99 | 88,435 |
| RMAX | 8.51▲ | +0.04 (+0.47%) | 8.59 | 8.3232 | 355,278 |
| RNR | 241.46▼ | -0.15 (-0.06%) | 243.78 | 239.30 | 572,400 |
| RODM | 33.92▲ | +0.17 (+0.50%) | 34.04 | 33.7346 | 148,496 |
| ROKU | 86.94▲ | +0.44 (+0.51%) | 87.73 | 85.1363 | 3,631,533 |
| ROOT | 128.25▲ | +0.45 (+0.35%) | 128.8199 | 124.00 | 681,454 |
| ROSC | 41.755▲ | +0.146 (+0.35%) | 41.93 | 41.55 | 4,300 |
| RPT | 2.68 | +0.00 (+0.00%) | 2.735 | 2.64 | 4,607,292 |
| RSG | 244.37▼ | -0.35 (-0.14%) | 246.13 | 243.35 | 1,895,900 |
| RSPF | 75.45▲ | +0.2903 (+0.39%) | 75.78 | 75.15 | 7,200 |
| RSPM | 32.52▲ | +0.04 (+0.12%) | 32.70 | 32.38 | 13,800 |
| RWK | 117.22▲ | +0.5404 (+0.46%) | 117.91 | 116.54 | 14,600 |
| RWT | 5.83▲ | +0.01 (+0.17%) | 5.91 | 5.78 | 2,106,500 |
| SAA | 22.17▲ | +0.1141 (+0.52%) | 22.31 | 21.86 | 3,800 |
| SAFT | 78.84▲ | +0.40 (+0.51%) | 79.415 | 78.20 | 218,944 |
| SAND | 9.03▼ | -0.28 (-3.01%) | 9.13 | 8.95 | 3,676,600 |
| SANW | 2.20▲ | +0.0542 (+2.53%) | 2.24 | 2.00 | 40,353 |
| SBEV | 3.72▼ | -0.48 (-11.43%) | 3.86 | 3.63 | 118,300 |
| SBFM | 1.46▼ | -0.01 (-0.68%) | 1.54 | 1.3935 | 76,511 |
| SBH | 9.01▲ | +0.05 (+0.56%) | 9.11 | 8.90 | 2,212,500 |
| SBIT | 35.13▲ | +0.49 (+1.41%) | 35.38 | 34.54 | 756,106 |
| SBLK | 17.12▲ | +0.03 (+0.18%) | 17.26 | 16.97 | 2,504,959 |
| SBSI | 29.39▲ | +0.03 (+0.10%) | 29.67 | 29.31 | 218,428 |
| SCHD | 26.39 | +0.00 (+0.00%) | 26.51 | 26.28 | 20,858,700 |
| SCHE | 30.11▼ | -0.07 (-0.23%) | 30.18 | 30.03 | 1,403,000 |
| SCHM | 27.95▲ | +0.10 (+0.36%) | 28.13 | 27.78 | 819,300 |
| SCHY | 27.22▲ | +0.10 (+0.37%) | 27.31 | 27.13 | 357,100 |
| SCSC | 41.95▲ | +0.06 (+0.14%) | 42.035 | 41.49 | 305,333 |
| SCVL | 19.25▲ | +0.24 (+1.26%) | 19.55 | 18.96 | 1,089,226 |
| SD | 11.10▼ | -0.01 (-0.09%) | 11.19 | 10.99 | 805,500 |
| SDGR | 20.61▲ | +0.12 (+0.59%) | 20.90 | 20.18 | 1,681,799 |
| SDHY | 16.70▲ | +0.02 (+0.12%) | 16.83 | 16.60 | 0 |
| SDST | 0.198▼ | -0.002 (-1.00%) | 0.204 | 0.194 | 2,527,400 |
| SDVY | 35.31▲ | +0.09 (+0.26%) | 35.5267 | 35.145 | 805,477 |
| SDY | 135.26▲ | +0.37 (+0.27%) | 136.01 | 134.75 | 195,900 |
| SEZL | 165.40▲ | +1.24 (+0.76%) | 170.93 | 159.398 | 1,110,100 |
| SFWL | 0.9697▼ | -0.0002 (-0.02%) | 0.9891 | 0.94 | 3,382 |
| SFYX | 14.868▲ | +0.0279 (+0.19%) | 14.94 | 14.80 | 10,500 |
| SG | 13.59▼ | -0.06 (-0.44%) | 13.965 | 13.33 | 4,154,227 |
| SHCO | 7.35 | +0.00 (+0.00%) | 7.45 | 7.2144 | 274,754 |
| SHG | 44.32▲ | +0.16 (+0.36%) | 44.60 | 44.16 | 157,800 |
| SHO | 8.92▲ | +0.04 (+0.45%) | 9.02 | 8.81 | 3,702,400 |
| SHPH | 3.43▲ | +0.06 (+1.78%) | 3.50 | 3.29 | 50,248 |
| SHYG | 43.04▲ | +0.01 (+0.02%) | 43.075 | 43.004 | 1,356,639 |
| SIGI | 86.00▲ | +0.04 (+0.05%) | 86.94 | 85.105 | 777,424 |
| SITC | 13.03▲ | +0.06 (+0.46%) | 13.095 | 12.91 | 1,886,045 |
| SITM | 212.93▲ | +3.94 (+1.89%) | 215.16 | 208.30 | 1,319,246 |
| SIXG | 52.22▲ | +0.02 (+0.04%) | 52.53 | 51.93 | 10,500 |
| SJB | 15.66▲ | +0.01 (+0.06%) | 15.67 | 15.64 | 108,500 |
| SKE | 15.18▼ | -0.47 (-3.00%) | 15.49 | 14.94 | 388,500 |
| SKY | 62.58▲ | +0.23 (+0.37%) | 63.56 | 61.82 | 1,551,800 |
| SKYH | 9.71▲ | +0.08 (+0.83%) | 9.79 | 9.50 | 1,404,189 |
| SKYY | 120.06▲ | +0.13 (+0.11%) | 120.49 | 118.96 | 94,400 |
| SLB | 34.01▲ | +0.18 (+0.53%) | 34.16 | 33.71 | 17,165,200 |
| SLNO | 83.25▼ | -0.77 (-0.92%) | 85.14 | 82.41 | 3,277,325 |
| SLQD | 50.53▲ | +0.01 (+0.02%) | 50.5675 | 50.51 | 94,483 |
| SLYV | 80.12▲ | +0.28 (+0.35%) | 80.55 | 79.39 | 255,400 |
| SMBC | 54.59▲ | +0.25 (+0.46%) | 54.84 | 54.02 | 105,205 |
| SMC | 25.77▼ | -0.07 (-0.27%) | 26.13 | 25.35 | 1,383,500 |
| SMDD | 15.55▼ | -0.1124 (-0.72%) | 15.82 | 15.32 | 11,800 |
| SMH | 278.42▲ | +1.22 (+0.44%) | 280.50 | 275.64 | 8,168,000 |
| SMIG | 28.75▼ | -0.03 (-0.10%) | 28.9499 | 28.64 | 149,000 |
| SMLF | 67.86▲ | +0.37 (+0.55%) | 68.2938 | 67.38 | 84,056 |
| SMLR | 38.50▼ | -0.29 (-0.75%) | 40.27 | 38.05 | 879,319 |
| SMLV | 125.148▲ | +0.1428 (+0.11%) | 125.66 | 124.72 | 4,185 |
| SMTI | 28.41▲ | +0.05 (+0.18%) | 28.61 | 28.00 | 104,756 |
| SNDK | 47.15▼ | -0.29 (-0.61%) | 47.74 | 46.19 | 3,623,900 |
| SNFCA | 9.47▲ | +0.02 (+0.21%) | 9.82 | 9.32 | 1,843,626 |
| SNN | 30.22▲ | +0.01 (+0.03%) | 30.37 | 30.12 | 882,900 |
| SNOW | 222.61▲ | +0.69 (+0.31%) | 224.43 | 219.82 | 4,923,700 |
| SNOY | 17.15▲ | +0.05 (+0.29%) | 17.25 | 16.966 | 136,800 |
| SNRE | 55.48▲ | +0.48 (+0.87%) | 55.68 | 55.24 | 103,128 |
| SNSR | 37.54▲ | +0.15 (+0.40%) | 37.775 | 37.425 | 12,902 |
| SNV | 51.70▲ | +0.13 (+0.25%) | 52.12 | 51.35 | 1,146,553 |
| SOBO | 25.93▲ | +0.05 (+0.19%) | 26.12 | 25.70 | 6,119,596 |
| SOLT | 13.44▼ | -0.09 (-0.67%) | 13.98 | 13.09 | 670,400 |