Technical stock screener for Rickshaw Man results.
Ideas for the best stocks to buy based on data for Mar 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TPLC | 48.85▲ | +0.15 (+0.31%) | 48.92 | 48.606 | 23,520 |
| TRI | 104.82▼ | -0.64 (-0.61%) | 106.20 | 102.6401 | 2,413,241 |
| TRIB | 0.70▲ | +0.0068 (+0.98%) | 0.7202 | 0.6932 | 37,060 |
| TRMD | 30.76▼ | -0.14 (-0.45%) | 31.00 | 30.40 | 931,595 |
| TRMK | 43.24▼ | -0.04 (-0.09%) | 43.72 | 42.99 | 354,211 |
| TRN | 34.25▲ | +0.09 (+0.26%) | 34.46 | 33.80 | 359,816 |
| TRNS | 79.54▼ | -0.05 (-0.06%) | 80.585 | 78.81 | 98,664 |
| TRST | 44.59▲ | +0.50 (+1.13%) | 44.815 | 44.04 | 82,223 |
| TSBK | 39.05▲ | +0.38 (+0.98%) | 39.20 | 38.81 | 29,319 |
| TSI | 4.59 | +0.00 (+0.00%) | 4.60 | 4.57 | 296,156 |
| TSM | 357.44▲ | +4.31 (+1.22%) | 361.09 | 354.55 | 12,052,371 |
| TSMG | 31.6539▲ | +0.8239 (+2.67%) | 32.10 | 31.09 | 72,122 |
| TSMU | 57.9436▲ | +1.5836 (+2.81%) | 58.86 | 56.97 | 54,740 |
| TSMX | 65.60▲ | +1.48 (+2.31%) | 66.7575 | 64.47 | 539,182 |
| TSPY | 24.775▲ | +0.185 (+0.75%) | 24.85 | 24.58 | 252,687 |
| TTD | 25.17▲ | +0.17 (+0.68%) | 25.59 | 24.57 | 20,319,621 |
| TTEK | 36.16▼ | -0.29 (-0.80%) | 36.24 | 35.5923 | 1,701,462 |
| TTI | 8.60▲ | +0.12 (+1.42%) | 8.745 | 8.30 | 1,522,428 |
| TVA | 10.39 | +0.00 (+0.00%) | 10.43 | 10.35 | 39,597 |
| TVRD | 4.02▲ | +0.08 (+2.03%) | 4.06 | 3.90 | 31,370 |
| TWFG | 19.88▼ | -0.16 (-0.80%) | 20.47 | 19.64 | 171,965 |
| TWG | 3.75▲ | +0.03 (+0.81%) | 3.81 | 3.71 | 15,188 |
| TYGO | 3.67▲ | +0.06 (+1.66%) | 3.82 | 3.6125 | 228,743 |
| TZA | 6.19▼ | -0.18 (-2.83%) | 6.4099 | 6.1001 | 103,307,739 |
| UBR | 35.87▲ | +1.2917 (+3.74%) | 35.98 | 35.635 | 8,418 |
| UBS | 39.76▲ | +0.06 (+0.15%) | 39.92 | 39.54 | 2,565,262 |
| UCAR | 1.38▲ | +0.03 (+2.22%) | 1.39 | 1.352 | 8,866 |
| UCB | 32.54▲ | +0.14 (+0.43%) | 32.82 | 32.27 | 920,537 |
| UE | 20.89▼ | -0.07 (-0.33%) | 21.10 | 20.8237 | 707,238 |
| UEC | 15.04▲ | +0.48 (+3.30%) | 15.285 | 14.3501 | 7,027,926 |
| UFPT | 203.99▲ | +1.08 (+0.53%) | 206.79 | 196.25 | 159,397 |
| UMBF | 119.19▲ | +1.45 (+1.23%) | 120.36 | 118.31 | 556,890 |
| UMC | 9.88▼ | -0.02 (-0.20%) | 9.9592 | 9.775 | 5,174,607 |
| UNFI | 38.36▲ | +0.42 (+1.11%) | 38.7622 | 37.73 | 368,082 |
| UNL | 7.05▼ | -0.16 (-2.22%) | 7.0916 | 6.99 | 75,633 |
| UOKA | 0.0726▼ | -0.0046 (-5.96%) | 0.0861 | 0.0651 | 40,198,337 |
| UONE | 11.30▲ | +0.28 (+2.54%) | 11.575 | 10.9904 | 20,307 |
| UPBD | 20.60▼ | -0.06 (-0.29%) | 20.79 | 20.12 | 644,083 |
| UPST | 28.36▲ | +0.12 (+0.42%) | 29.00 | 28.05 | 3,971,457 |
| URTY | 61.73▲ | +1.70 (+2.83%) | 62.59 | 59.70 | 1,032,128 |
| USB | 54.34▲ | +0.35 (+0.65%) | 54.56 | 53.735 | 6,978,015 |
| USGO | 13.71▲ | +0.205 (+1.52%) | 14.06 | 13.315 | 94,671 |
| USIG | 51.99▲ | +0.01 (+0.02%) | 52.08 | 51.965 | 8,555,315 |
| USNA | 19.33▼ | -0.12 (-0.62%) | 19.45 | 18.90 | 116,443 |
| UTES | 83.51▲ | +0.26 (+0.31%) | 83.995 | 82.57 | 130,271 |
| UUP | 27.41▼ | -0.05 (-0.18%) | 27.455 | 27.39 | 1,796,647 |
| UWM | 52.32▲ | +0.96 (+1.87%) | 52.81 | 51.06 | 522,452 |
| UYLD | 51.1924▼ | -0.0026 (-0.01%) | 51.20 | 51.18 | 95,732 |
| VB | 275.40▲ | +1.38 (+0.50%) | 276.4725 | 273.02 | 688,032 |
| VBF | 15.32▲ | +0.05 (+0.33%) | 15.39 | 15.2749 | 94,028 |
| VBK | 318.77▲ | +2.02 (+0.64%) | 320.2129 | 315.65 | 144,430 |
| VCEL | 34.96▲ | +0.57 (+1.66%) | 35.3037 | 34.06 | 536,235 |
| VEL | 18.33▼ | -0.01 (-0.05%) | 18.455 | 18.26 | 55,899 |
| VELO | 12.26▲ | +0.40 (+3.37%) | 12.97 | 11.71 | 1,030,383 |
| VFL | 10.30▼ | -0.01 (-0.10%) | 10.31 | 10.28 | 23,729 |
| VIG | 225.52▲ | +0.34 (+0.15%) | 226.15 | 224.17 | 1,440,743 |
| VIOO | 119.87▲ | +0.70 (+0.59%) | 120.265 | 118.885 | 82,963 |
| VIOV | 105.91▲ | +0.74 (+0.70%) | 106.32 | 104.9848 | 45,194 |
| VIPS | 15.80▲ | +0.13 (+0.83%) | 16.07 | 15.69 | 2,519,530 |
| VKTX | 32.14▲ | +0.21 (+0.66%) | 32.6299 | 31.66 | 1,635,754 |
| VLN | 1.44 | +0.00 (+0.00%) | 1.48 | 1.43 | 586,345 |
| VLY | 12.58▲ | +0.03 (+0.24%) | 12.67 | 12.455 | 7,523,178 |
| VNET | 10.26▲ | +0.40 (+4.06%) | 10.53 | 10.05 | 7,710,564 |
| VNLA | 49.10 | +0.00 (+0.00%) | 49.11 | 49.09 | 516,668 |
| VNOM | 44.65▼ | -0.13 (-0.29%) | 45.19 | 44.082 | 7,368,240 |
| VNRX | 0.2021▲ | +0.002 (+1.00%) | 0.2095 | 0.1945 | 1,226,493 |
| VNT | 40.53▲ | +0.19 (+0.47%) | 40.755 | 39.635 | 1,110,365 |
| VO | 303.08▲ | +1.30 (+0.43%) | 304.10 | 301.15 | 759,836 |
| VOR | 15.05▲ | +0.10 (+0.67%) | 15.48 | 14.40 | 475,065 |
| VSME | 1.25▼ | -0.02 (-1.57%) | 1.30 | 1.24 | 67,808 |
| VSTS | 7.66▲ | +0.04 (+0.52%) | 7.77 | 7.60 | 993,168 |
| VVPR | 2.14▼ | -0.02 (-0.93%) | 2.20 | 2.0104 | 440,150 |
| VYM | 153.60▲ | +0.32 (+0.21%) | 153.92 | 152.4685 | 2,076,037 |
| VZLA | 4.16▲ | +0.12 (+2.97%) | 4.23 | 4.0501 | 3,679,715 |
| WAFD | 31.78▲ | +0.34 (+1.08%) | 31.93 | 31.43 | 434,919 |
| WAI | 2.44▲ | +0.0394 (+1.64%) | 2.55 | 2.2999 | 7,338 |
| WALD | 1.59▲ | +0.01 (+0.63%) | 1.6345 | 1.58 | 60,961 |
| WASH | 34.40▲ | +0.31 (+0.91%) | 34.70 | 34.005 | 149,471 |
| WB | 9.66▲ | +0.03 (+0.31%) | 9.77 | 9.62 | 665,646 |
| WCBR | 25.13▲ | +0.145 (+0.58%) | 25.25 | 24.82 | 79,179 |
| WDAY | 143.04▼ | -0.57 (-0.40%) | 145.84 | 141.275 | 4,961,792 |
| WERN | 34.52▼ | -0.01 (-0.03%) | 35.29 | 34.345 | 736,956 |
| WEX | 164.79▲ | +1.11 (+0.68%) | 165.59 | 161.755 | 366,472 |
| WGO | 38.99▲ | +0.01 (+0.03%) | 39.74 | 38.41 | 408,804 |
| WHD | 50.02▼ | -0.19 (-0.38%) | 51.11 | 49.56 | 1,149,719 |
| WIMI | 1.84▼ | -0.01 (-0.54%) | 1.89 | 1.73 | 53,247 |
| WKC | 24.55▲ | +0.06 (+0.24%) | 24.80 | 24.275 | 374,247 |
| WKHS | 3.48▲ | +0.01 (+0.29%) | 3.57 | 3.35 | 67,666 |
| WMG | 28.29▼ | -0.13 (-0.46%) | 28.55 | 28.02 | 1,168,288 |
| WOR | 53.73▼ | -0.05 (-0.09%) | 54.32 | 53.05 | 87,858 |
| WRN | 3.13▲ | +0.10 (+3.30%) | 3.17 | 3.00 | 1,226,243 |
| WTBA | 24.81▲ | +0.21 (+0.85%) | 24.99 | 24.42 | 41,733 |
| WTFC | 145.35▲ | +0.09 (+0.06%) | 146.50 | 144.51 | 258,884 |
| WTI | 2.93▼ | -0.17 (-5.48%) | 3.0101 | 2.80 | 5,555,814 |
| WTO | 3.03▼ | -0.16 (-5.02%) | 3.1698 | 2.85 | 9,244 |
| WTV | 98.89▲ | +0.26 (+0.26%) | 99.23 | 98.1492 | 330,152 |
| WULF | 15.37▲ | +0.63 (+4.27%) | 15.93 | 15.0785 | 23,600,460 |
| WVVI | 2.68▲ | +0.06 (+2.29%) | 2.71 | 2.62 | 2,072 |
| WXET | 17.6401▼ | -0.6481 (-3.54%) | 17.69 | 17.48 | 14,512 |
| WY | 24.82▲ | +0.05 (+0.20%) | 24.9712 | 24.58 | 3,669,601 |