Technical stock screener for Rickshaw Man results.
Ideas for the best stocks to buy based on data for May 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SH | 33.11▼ | -0.20 (-0.60%) | 33.1982 | 33.03 | 4,717,595 |
| SHPH | 0.586▲ | +0.0037 (+0.64%) | 0.60 | 0.5711 | 102,818 |
| SIBN | 14.67▼ | -0.01 (-0.07%) | 14.77 | 14.43 | 481,204 |
| SIHY | 45.44▲ | +0.14 (+0.31%) | 45.46 | 45.38 | 5,973 |
| SII | 128.00▲ | +3.08 (+2.47%) | 129.735 | 125.60 | 113,652 |
| SIO | 25.7036▲ | +0.0581 (+0.23%) | 25.72 | 25.6801 | 33,838 |
| SITE | 113.79▲ | +0.43 (+0.38%) | 115.50 | 113.17 | 1,390,585 |
| SKK | 3.97 | +0.00 (+0.00%) | 4.07 | 3.86 | 34,762 |
| SKRE | 7.31▼ | -0.17 (-2.27%) | 7.389 | 7.25 | 29,641 |
| SKYH | 8.98▲ | +0.06 (+0.67%) | 9.095 | 8.8001 | 144,203 |
| SKYT | 37.37▲ | +0.16 (+0.43%) | 37.6076 | 36.45 | 640,360 |
| SLGN | 38.00▲ | +0.09 (+0.24%) | 38.46 | 37.71 | 510,212 |
| SLMT | 6.17▲ | +0.16 (+2.66%) | 6.31 | 5.90 | 140,067 |
| SLXN | 0.4293▼ | -0.0707 (-14.14%) | 0.4772 | 0.4025 | 2,709,859 |
| SMA | 31.03▲ | +0.05 (+0.16%) | 31.26 | 30.915 | 345,485 |
| SMFG | 22.93▲ | +0.23 (+1.01%) | 23.0377 | 22.85 | 1,384,300 |
| SMP | 38.13▲ | +0.23 (+0.61%) | 38.53 | 37.82 | 61,708 |
| SNBR | 1.70▼ | -0.01 (-0.58%) | 1.74 | 1.65 | 756,865 |
| SNDX | 19.90▼ | -0.04 (-0.20%) | 20.365 | 19.745 | 818,637 |
| SNOW | 177.60▲ | +5.40 (+3.14%) | 181.27 | 174.5501 | 10,683,271 |
| SONM | 4.315▼ | -0.165 (-3.68%) | 4.525 | 4.11 | 12,101 |
| SOPA | 0.0435 | +0.00 (+0.00%) | 0.0535 | 0.04 | 608,162 |
| SPAB | 25.45▲ | +0.08 (+0.32%) | 25.48 | 25.4101 | 1,571,284 |
| SPGI | 412.48▼ | -5.12 (-1.23%) | 416.655 | 408.66 | 2,056,042 |
| SPIT | 32.7201▲ | +0.447 (+1.39%) | 32.89 | 32.655 | 2,493 |
| SPMB | 22.24▲ | +0.08 (+0.36%) | 22.265 | 22.2015 | 1,312,250 |
| SPRC | 4.475▲ | +0.205 (+4.80%) | 4.69 | 4.38 | 4,075 |
| SPRX | 54.93▲ | +2.03 (+3.84%) | 55.57 | 54.41 | 174,958 |
| SPUU | 218.013▲ | +2.883 (+1.34%) | 218.8599 | 217.01 | 8,076 |
| SPVM | 72.4018▲ | +0.168 (+0.23%) | 72.51 | 72.27 | 5,642 |
| SPXL | 278.39▲ | +5.31 (+1.94%) | 280.165 | 276.07 | 1,628,813 |
| SPXS | 26.49▼ | -0.51 (-1.89%) | 26.715 | 26.31 | 9,114,955 |
| SPXU | 37.16▼ | -0.72 (-1.90%) | 37.4899 | 36.9101 | 4,396,639 |
| SPY | 750.59▲ | +4.95 (+0.66%) | 752.13 | 748.37 | 35,977,360 |
| SPYM | 88.34▲ | +0.59 (+0.67%) | 88.54 | 88.095 | 6,783,207 |
| SQFT | 3.16▼ | -0.14 (-4.24%) | 3.25 | 2.96 | 10,757 |
| SQS | 28.2513▲ | +0.2941 (+1.05%) | 28.36 | 28.20 | 602 |
| SRAD | 12.99▼ | -0.04 (-0.31%) | 13.25 | 12.79 | 2,435,638 |
| SSO | 68.39▲ | +0.88 (+1.30%) | 68.6803 | 68.01 | 2,197,455 |
| SSP | 3.42 | +0.00 (+0.00%) | 3.435 | 3.32 | 600,164 |
| SSRM | 30.91▲ | +1.19 (+4.00%) | 31.485 | 30.4336 | 1,734,620 |
| SSTI | 6.76▼ | -0.02 (-0.29%) | 6.90 | 6.68 | 55,840 |
| STCE | 76.60▲ | +1.84 (+2.46%) | 77.99 | 75.79 | 164,376 |
| STIM | 1.22▲ | +0.02 (+1.67%) | 1.25 | 1.18 | 3,036,676 |
| STN | 76.96▲ | +0.42 (+0.55%) | 77.755 | 76.325 | 338,486 |
| STPZ | 53.975▲ | +0.065 (+0.12%) | 53.99 | 53.925 | 76,529 |
| STRV | 48.33▲ | +0.24 (+0.50%) | 48.4945 | 48.2627 | 46,136 |
| STTK | 6.11▲ | +0.01 (+0.16%) | 6.17 | 5.94 | 438,423 |
| STXS | 1.95▲ | +0.03 (+1.56%) | 1.97 | 1.92 | 240,387 |
| SUNB | 78.58▲ | +0.68 (+0.87%) | 79.22 | 76.835 | 1,820,991 |
| SUNE | 1.22▼ | -0.01 (-0.81%) | 1.27 | 1.19 | 147,037 |
| SVCO | 9.82▲ | +0.08 (+0.82%) | 9.93 | 9.59 | 277,963 |
| SVV | 8.30▲ | +0.10 (+1.22%) | 8.44 | 8.245 | 1,031,525 |
| SWAN | 33.69▲ | +0.2488 (+0.74%) | 33.785 | 33.60 | 135,895 |
| SYF | 71.90▲ | +0.07 (+0.10%) | 73.105 | 71.69 | 2,542,904 |
| TACO | 10.45 | +0.00 (+0.00%) | 10.47 | 10.43 | 224,909 |
| TAFI | 25.16▲ | +0.06 (+0.24%) | 25.17 | 25.15 | 666,875 |
| TARK | 44.6968▲ | +0.8493 (+1.94%) | 45.42 | 44.49 | 4,211 |
| TBX | 28.485▼ | -0.135 (-0.47%) | 28.495 | 28.4514 | 3,322 |
| TCAF | 40.63▲ | +0.19 (+0.47%) | 40.70 | 40.5211 | 1,296,273 |
| TCHP | 51.82▲ | +0.20 (+0.39%) | 52.11 | 51.64 | 136,403 |
| TDG | 1,226.00▲ | +12.49 (+1.03%) | 1,234.00 | 1,211.285 | 275,805 |
| TECH | 47.97▼ | -0.24 (-0.50%) | 48.65 | 47.05 | 2,565,448 |
| TEVA | 34.61▲ | +0.54 (+1.58%) | 34.925 | 34.1601 | 4,109,593 |
| TGHL | 0.3173▼ | -0.0037 (-1.15%) | 0.325 | 0.31 | 8,142 |
| THO | 78.21▲ | +1.20 (+1.56%) | 79.025 | 77.375 | 460,866 |
| TII | 2.33▲ | +0.04 (+1.75%) | 2.355 | 2.25 | 255,309 |
| TLF | 2.37▲ | +0.01 (+0.42%) | 2.40 | 2.35 | 26,113 |
| TLPH | 0.80▼ | -0.0151 (-1.85%) | 0.8399 | 0.7879 | 109,910 |
| TLRY | 5.45▲ | +0.16 (+3.02%) | 5.53 | 5.34 | 2,925,796 |
| TMCI | 2.83▲ | +0.05 (+1.80%) | 2.865 | 2.73 | 391,523 |
| TMO | 448.18▼ | -0.10 (-0.02%) | 450.25 | 443.6092 | 1,936,754 |
| TNK | 75.52▼ | -1.69 (-2.19%) | 76.69 | 74.71 | 414,990 |
| TOI | 4.59 | +0.00 (+0.00%) | 4.785 | 4.40 | 1,666,973 |
| TPC | 74.67▲ | +1.91 (+2.63%) | 76.16 | 73.60 | 319,660 |
| TPET | 0.3625▼ | -0.0036 (-0.98%) | 0.3799 | 0.35 | 1,929,323 |
| TPLC | 49.07▲ | +0.31 (+0.64%) | 49.16 | 49.005 | 11,679 |
| TPLS | 25.12▲ | +0.065 (+0.26%) | 25.13 | 25.11 | 1,836 |
| TPR | 140.62▲ | +2.13 (+1.54%) | 141.57 | 138.90 | 1,533,132 |
| TRAK | 10.13▲ | +0.02 (+0.20%) | 10.40 | 9.91 | 62,527 |
| TRAX | 17.055▼ | -0.125 (-0.73%) | 17.78 | 16.2137 | 288,926 |
| TREE | 36.71▲ | +0.29 (+0.80%) | 37.48 | 36.355 | 134,581 |
| TRMB | 56.34 | +0.00 (+0.00%) | 56.635 | 55.00 | 2,291,008 |
| TROX | 7.65▲ | +0.10 (+1.32%) | 7.765 | 7.51 | 2,535,542 |
| TRUD | 26.8127▲ | +0.0196 (+0.07%) | 26.92 | 26.645 | 11,036 |
| TRUG | 1.51▼ | -0.03 (-1.95%) | 1.59 | 1.49 | 43,989 |
| TRUP | 21.86▼ | -0.12 (-0.55%) | 22.23 | 21.64 | 330,227 |
| TRVI | 14.38▲ | +0.25 (+1.77%) | 14.469 | 14.03 | 1,025,927 |
| TSEC | 25.815▲ | +0.035 (+0.14%) | 25.85 | 25.81 | 4,591 |
| TSHA | 5.59▲ | +0.10 (+1.82%) | 5.695 | 5.445 | 2,675,184 |
| TSM | 412.32▲ | +7.80 (+1.93%) | 416.49 | 410.0701 | 10,009,579 |
| TSMG | 39.45▲ | +1.5148 (+3.99%) | 40.18 | 39.15 | 80,419 |
| TSMU | 71.8094▲ | +2.9827 (+4.33%) | 72.97 | 70.925 | 71,426 |
| TSMX | 81.58▲ | +3.04 (+3.87%) | 83.24 | 80.818 | 814,663 |
| TSMZ | 8.4616▼ | -0.1884 (-2.18%) | 8.52 | 8.4201 | 35,350 |
| TSN | 65.13▲ | +0.08 (+0.12%) | 65.76 | 64.73 | 2,375,550 |
| TSPA | 47.44▲ | +0.33 (+0.70%) | 47.54 | 47.305 | 177,768 |
| TUSK | 3.23▼ | -0.02 (-0.62%) | 3.30 | 3.12 | 235,141 |
| TUYA | 2.08▲ | +0.01 (+0.48%) | 2.0986 | 2.065 | 569,205 |
| TVTX | 44.29▼ | -0.14 (-0.32%) | 45.53 | 43.70 | 1,808,502 |