Technical stock screener for Rickshaw Man results.
Ideas for the best stocks to buy based on data for May 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 115.08▲ | +0.12 (+0.10%) | 115.76 | 113.34 | 1,922,901 |
| ABCL | 5.29▲ | +0.09 (+1.73%) | 5.425 | 5.10 | 8,643,885 |
| ABEO | 5.49▲ | +0.05 (+0.92%) | 5.5471 | 5.41 | 504,419 |
| ACHR | 6.51▲ | +0.15 (+2.36%) | 6.77 | 6.385 | 73,222,913 |
| ACII | 25.86▲ | +0.058 (+0.22%) | 25.91 | 25.73 | 38,798 |
| ACRS | 4.51▼ | -0.01 (-0.22%) | 4.615 | 4.47 | 718,192 |
| ACT | 42.92▲ | +0.19 (+0.44%) | 43.28 | 42.76 | 199,967 |
| ACTG | 4.65▼ | -0.01 (-0.21%) | 4.685 | 4.58 | 196,498 |
| ACYS | 20.42▲ | +0.04 (+0.20%) | 20.49 | 20.29 | 129,532 |
| ADM | 78.01▲ | +0.49 (+0.63%) | 79.23 | 76.85 | 3,009,179 |
| ADSK | 238.23▼ | -2.76 (-1.15%) | 240.72 | 234.37 | 1,664,013 |
| ADUR | 15.18▲ | +0.59 (+4.04%) | 15.31 | 14.77 | 494,277 |
| ADV | 42.79▲ | +0.48 (+1.13%) | 43.50 | 41.01 | 88,152 |
| ADX | 25.19▲ | +0.17 (+0.68%) | 25.35 | 25.0921 | 234,688 |
| AEM | 180.57▲ | +4.66 (+2.65%) | 181.48 | 178.26 | 1,432,062 |
| AER | 140.19▲ | +1.57 (+1.13%) | 141.4605 | 139.36 | 928,660 |
| AFL | 116.82▼ | -1.04 (-0.88%) | 117.76 | 116.46 | 1,792,998 |
| AFLG | 43.82▲ | +0.28 (+0.64%) | 43.8895 | 43.71 | 64,154 |
| AGIX | 46.12▲ | +0.97 (+2.15%) | 46.279 | 45.61 | 725,354 |
| AGX | 670.66▲ | +14.31 (+2.18%) | 688.94 | 666.10 | 271,495 |
| AGYS | 79.25▼ | -0.59 (-0.74%) | 80.00 | 77.38 | 350,627 |
| AIBD | 5.31▼ | -0.16 (-2.93%) | 5.39 | 5.27 | 60,117 |
| AIFD | 52.1891▲ | +0.9289 (+1.81%) | 52.54 | 51.9891 | 26,274 |
| AIHS | 1.1701▲ | +0.0001 (+0.01%) | 1.1801 | 1.17 | 17,847 |
| AIO | 26.35▲ | +0.35 (+1.35%) | 26.51 | 26.1604 | 69,428 |
| AIPI | 38.73▲ | +0.24 (+0.62%) | 38.7999 | 38.52 | 330,921 |
| AIPO | 33.15▲ | +0.79 (+2.44%) | 33.59 | 33.00 | 1,517,675 |
| AIXC | 1.28▼ | -0.01 (-0.78%) | 1.32 | 1.22 | 93,300 |
| AIZ | 256.01▲ | +1.19 (+0.47%) | 257.155 | 254.56 | 213,572 |
| ALAI | 44.16▲ | +0.59 (+1.35%) | 44.31 | 43.8966 | 87,254 |
| ALC | 67.70▼ | -0.08 (-0.12%) | 68.265 | 67.24 | 2,125,036 |
| ALH | 24.98▲ | +0.21 (+0.85%) | 25.565 | 24.66 | 386,527 |
| ALLT | 7.69▼ | -0.01 (-0.13%) | 7.715 | 7.55 | 298,151 |
| ALMS | 22.33▲ | +0.31 (+1.41%) | 22.56 | 21.73 | 524,308 |
| ALRM | 43.88▲ | +0.08 (+0.18%) | 44.19 | 43.57 | 496,774 |
| AMBQ | 83.55▲ | +1.88 (+2.30%) | 85.72 | 81.01 | 915,679 |
| AMCR | 38.95▲ | +0.57 (+1.49%) | 39.365 | 38.685 | 2,300,055 |
| AMLX | 13.68▲ | +0.10 (+0.74%) | 13.96 | 13.435 | 674,425 |
| AMN | 27.22▼ | -0.44 (-1.59%) | 27.87 | 27.00 | 555,415 |
| ANEL | 19.45▲ | +0.98 (+5.31%) | 19.88 | 18.40 | 378,894 |
| ANET | 158.01▲ | +3.98 (+2.58%) | 160.14 | 153.89 | 9,942,067 |
| ANGI | 5.47▼ | -0.05 (-0.91%) | 5.52 | 5.365 | 1,079,540 |
| ANIK | 14.89▲ | +0.01 (+0.07%) | 15.03 | 14.57 | 56,074 |
| ANRO | 21.06▼ | -0.16 (-0.75%) | 22.00 | 20.28 | 380,264 |
| AOD | 10.48▲ | +0.07 (+0.67%) | 10.5299 | 10.38 | 385,793 |
| APAM | 37.93▲ | +0.15 (+0.40%) | 38.10 | 37.69 | 377,400 |
| APCB | 29.3204▲ | +0.0804 (+0.27%) | 29.34 | 29.29 | 70,971 |
| APD | 289.60▲ | +0.13 (+0.04%) | 290.915 | 287.065 | 572,834 |
| APG | 42.31▲ | +0.68 (+1.63%) | 42.555 | 41.98 | 1,976,238 |
| APP | 514.24▲ | +32.56 (+6.76%) | 538.8199 | 497.0001 | 6,704,150 |
| APPF | 163.77▼ | -1.15 (-0.70%) | 165.39 | 162.355 | 441,985 |
| APUE | 45.99▲ | +0.33 (+0.72%) | 46.05 | 45.8416 | 107,902 |
| ARAI | 0.658▲ | +0.0168 (+2.62%) | 0.6699 | 0.621 | 1,094,513 |
| ARB | 29.575▲ | +0.0091 (+0.03%) | 29.62 | 29.52 | 6,912 |
| AREC | 2.24▲ | +0.08 (+3.70%) | 2.295 | 2.17 | 4,209,329 |
| ARGX | 808.43▲ | +1.97 (+0.24%) | 811.32 | 799.3778 | 167,125 |
| ARQ | 2.49▲ | +0.03 (+1.22%) | 2.55 | 2.385 | 366,906 |
| ARTNA | 32.48▲ | +0.04 (+0.12%) | 32.64 | 32.2091 | 66,416 |
| ASG | 5.31▲ | +0.06 (+1.14%) | 5.33 | 5.285 | 165,315 |
| ASH | 57.86▲ | +0.65 (+1.14%) | 58.565 | 57.275 | 557,168 |
| ASYS | 22.815▲ | +0.735 (+3.33%) | 23.96 | 21.88 | 537,231 |
| ATCH | 0.2221▼ | -0.0026 (-1.16%) | 0.2289 | 0.2188 | 1,246,834 |
| ATLO | 28.80▲ | +0.01 (+0.03%) | 29.22 | 28.58 | 40,156 |
| ATLX | 4.20▲ | +0.01 (+0.24%) | 4.22 | 4.08 | 924,918 |
| ATOS | 4.95▼ | -0.01 (-0.20%) | 5.055 | 4.8631 | 30,310 |
| ATR | 116.38▲ | +0.15 (+0.13%) | 116.92 | 115.37 | 263,463 |
| ATRA | 9.61▼ | -0.19 (-1.94%) | 10.0799 | 9.15 | 182,338 |
| ATYR | 0.4843▼ | -0.0057 (-1.16%) | 0.5031 | 0.4785 | 2,274,880 |
| AVA | 41.50▲ | +0.03 (+0.07%) | 41.74 | 41.37 | 364,317 |
| AVAV | 182.26▲ | +8.03 (+4.61%) | 187.515 | 175.50 | 1,630,600 |
| AVBC | 19.06▼ | -0.05 (-0.26%) | 19.46 | 18.88 | 86,813 |
| AVDS | 79.4766▲ | +1.2166 (+1.55%) | 79.59 | 79.28 | 14,611 |
| AVIV | 80.10▲ | +0.98 (+1.24%) | 80.38 | 79.85 | 76,973 |
| AVMV | 79.42▲ | +0.467 (+0.59%) | 79.74 | 79.295 | 35,344 |
| AVSD | 80.875▲ | +1.0913 (+1.37%) | 81.075 | 80.71 | 23,027 |
| AVUQ | 66.4766▲ | +0.4259 (+0.64%) | 66.73 | 66.295 | 8,693 |
| AVY | 159.80▲ | +0.14 (+0.09%) | 160.56 | 158.58 | 564,538 |
| AXIL | 7.02▼ | -0.01 (-0.14%) | 7.13 | 6.9183 | 17,851 |
| AXTA | 30.01▲ | +0.79 (+2.70%) | 30.27 | 29.69 | 1,419,250 |
| BABO | 9.80▼ | -0.01 (-0.10%) | 9.83 | 9.785 | 24,628 |
| BABU | 13.8731▼ | -0.0569 (-0.41%) | 13.985 | 13.79 | 50,555 |
| BAC | 52.20▲ | +0.40 (+0.77%) | 52.50 | 51.88 | 19,074,643 |
| BAFE | 28.5785▲ | +0.2011 (+0.71%) | 28.59 | 28.48 | 32,566 |
| BAH | 79.91▲ | +1.23 (+1.56%) | 81.10 | 78.465 | 2,060,535 |
| BAIG | 36.3234▼ | -0.5187 (-1.41%) | 38.255 | 34.71 | 44,377 |
| BALY | 13.29▲ | +0.09 (+0.68%) | 13.54 | 12.825 | 57,431 |
| BASG | 26.0873▲ | +0.1392 (+0.54%) | 26.22 | 26.06 | 20,151 |
| BATRA | 53.49▲ | +0.39 (+0.73%) | 53.87 | 53.255 | 50,750 |
| BATRK | 49.48▼ | -0.02 (-0.04%) | 49.98 | 49.15 | 334,409 |
| BBBI | 51.36▲ | +0.16 (+0.31%) | 51.389 | 51.3018 | 22,340 |
| BBCP | 7.69▲ | +0.08 (+1.05%) | 7.85 | 7.6019 | 59,971 |
| BBNX | 11.72▼ | -0.10 (-0.85%) | 11.99 | 11.26 | 764,049 |
| BBUC | 33.78▲ | +0.13 (+0.39%) | 34.725 | 33.40 | 368,905 |
| BBVA | 23.25▲ | +0.88 (+3.93%) | 23.42 | 23.105 | 1,206,741 |
| BCS | 24.53▲ | +0.70 (+2.94%) | 24.645 | 24.2751 | 3,896,624 |
| BCYC | 4.57▲ | +0.02 (+0.44%) | 4.65 | 4.50 | 146,284 |
| BDVL | 26.2225▲ | +0.0474 (+0.18%) | 26.29 | 26.17 | 258,966 |
| BDX | 147.75▲ | +0.12 (+0.08%) | 149.30 | 146.26 | 3,243,481 |
| BEAT | 0.8931▲ | +0.0145 (+1.65%) | 0.9175 | 0.88 | 385,827 |
| BELFA | 254.56▲ | +2.22 (+0.88%) | 260.9365 | 248.925 | 111,775 |