Technical stock screener for Rickshaw Man results.
Ideas for the best stocks to buy based on data for Nov 04, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABUS | 4.50▼ | -0.08 (-1.75%) | 4.58 | 4.45 | 692,112 |
| ADAG | 1.70▼ | -0.09 (-5.03%) | 1.78 | 1.6348 | 99,411 |
| ADBE | 335.35▼ | -2.12 (-0.63%) | 340.55 | 332.81 | 3,694,266 |
| ADBG | 9.65▼ | -0.1192 (-1.22%) | 9.9499 | 9.52 | 435,761 |
| ADGM | 1.04▼ | -0.05 (-4.59%) | 1.0736 | 1.02 | 44,550 |
| ADNT | 23.99▼ | -0.21 (-0.87%) | 24.29 | 23.47 | 939,489 |
| ADP | 259.22▲ | +2.05 (+0.80%) | 262.25 | 256.87 | 2,554,957 |
| ADVB | 0.4557▼ | -0.0046 (-1.00%) | 0.477 | 0.442 | 282,737 |
| AEO | 16.18▼ | -0.35 (-2.12%) | 16.45 | 15.87 | 4,283,249 |
| AEP | 120.30▲ | +0.38 (+0.32%) | 120.89 | 119.62 | 2,678,712 |
| AETH | 39.3382▲ | +0.0293 (+0.07%) | 39.44 | 39.24 | 11,520 |
| AFMC | 33.361▼ | -0.219 (-0.65%) | 33.49 | 33.35 | 18,700 |
| AGGA | 25.381▼ | -0.004 (-0.02%) | 25.40 | 25.37 | 19,283 |
| AGH | 5.24▼ | -0.03 (-0.57%) | 5.51 | 4.93 | 239,290 |
| AGM | 165.48▲ | +7.38 (+4.67%) | 171.53 | 160.65 | 134,700 |
| AIR | 83.96▼ | -1.77 (-2.06%) | 84.78 | 83.00 | 275,400 |
| AIVL | 111.586▼ | -0.384 (-0.34%) | 111.73 | 111.44 | 11,449 |
| AKBA | 2.09▼ | -0.03 (-1.42%) | 2.145 | 2.07 | 5,465,754 |
| AKRO | 54.03▼ | -0.06 (-0.11%) | 54.10 | 53.99 | 1,886,700 |
| ALH | 26.71▼ | -0.13 (-0.48%) | 26.98 | 26.01 | 503,600 |
| ALIT | 2.70▼ | -0.05 (-1.82%) | 2.76 | 2.63 | 10,106,400 |
| ALK | 40.42▼ | -0.65 (-1.58%) | 41.06 | 39.8201 | 2,762,129 |
| ALLW | 28.49▼ | -0.21 (-0.73%) | 28.59 | 28.38 | 389,200 |
| ALZN | 2.51▼ | -0.03 (-1.18%) | 2.568 | 2.44 | 115,900 |
| AMBP | 3.36▼ | -0.02 (-0.59%) | 3.41 | 3.32 | 822,282 |
| AMCX | 7.40▼ | -0.10 (-1.33%) | 7.465 | 7.35 | 265,805 |
| AMLP | 46.55▼ | -0.07 (-0.15%) | 46.735 | 46.29 | 1,667,632 |
| AMPG | 3.12▼ | -0.12 (-3.70%) | 3.29 | 3.08 | 365,212 |
| AMPH | 25.26▼ | -0.04 (-0.16%) | 25.3999 | 24.926 | 416,494 |
| AMPY | 4.50▼ | -0.18 (-3.85%) | 4.60 | 4.39 | 779,500 |
| AMTX | 2.06▼ | -0.02 (-0.96%) | 2.12 | 1.97 | 1,035,206 |
| AMZA | 38.232▼ | -0.348 (-0.90%) | 38.5473 | 38.01 | 30,032 |
| ANEB | 2.53▼ | -0.01 (-0.39%) | 2.56 | 2.48 | 22,197 |
| ANGI | 12.87▼ | -0.18 (-1.38%) | 13.035 | 12.73 | 1,841,162 |
| ANTX | 1.14▼ | -0.01 (-0.87%) | 1.18 | 1.13 | 47,936 |
| APA | 22.09▼ | -0.40 (-1.78%) | 22.195 | 21.76 | 6,114,787 |
| APGE | 53.90▼ | -0.45 (-0.83%) | 54.71 | 53.01 | 353,824 |
| APH | 136.70▼ | -4.85 (-3.43%) | 138.58 | 135.86 | 10,704,561 |
| APLT | 1.01▼ | -0.03 (-2.88%) | 1.09 | 0.96 | 1,281,953 |
| APLU | 25.23▲ | +0.06 (+0.24%) | 25.26 | 25.19 | 394,200 |
| APOG | 35.27▼ | -0.40 (-1.12%) | 35.84 | 35.11 | 243,646 |
| APTV | 80.85▼ | -0.92 (-1.13%) | 82.00 | 80.0701 | 2,406,562 |
| ARCB | 71.39▼ | -0.32 (-0.45%) | 71.95 | 70.00 | 420,400 |
| ARHS | 9.70▼ | -0.16 (-1.62%) | 9.81 | 9.61 | 1,382,727 |
| ARKO | 4.42▼ | -0.08 (-1.78%) | 4.485 | 4.37 | 249,622 |
| ARQT | 24.01▼ | -0.75 (-3.03%) | 24.59 | 23.85 | 2,899,223 |
| ASGI | 20.51▼ | -0.08 (-0.39%) | 20.56 | 20.4501 | 84,892 |
| ASO | 46.01▼ | -1.14 (-2.42%) | 46.74 | 45.96 | 1,319,587 |
| ASRV | 3.10 | +0.00 (+0.00%) | 3.20 | 3.0593 | 24,358 |
| ASTL | 4.13▼ | -0.08 (-1.90%) | 4.24 | 4.02 | 1,586,409 |
| ATI | 96.02▼ | -2.59 (-2.63%) | 98.29 | 94.9671 | 1,211,361 |
| ATON | 4.74▼ | -0.03 (-0.63%) | 4.93 | 4.603 | 117,700 |
| ATR | 114.18▲ | +1.06 (+0.94%) | 116.00 | 112.53 | 1,029,100 |
| ATXG | 0.456▼ | -0.0108 (-2.31%) | 0.4698 | 0.4452 | 105,434 |
| AUID | 2.41▼ | -0.06 (-2.43%) | 2.5699 | 2.321 | 30,420 |
| AVDE | 78.49▼ | -0.94 (-1.18%) | 78.86 | 78.40 | 705,526 |
| AVR | 4.27▼ | -0.08 (-1.84%) | 4.492 | 4.21 | 121,900 |
| AVY | 174.39▲ | +0.12 (+0.07%) | 174.975 | 172.80 | 514,826 |
| AWF | 10.94 | +0.00 (+0.00%) | 10.979 | 10.8901 | 235,357 |
| AXL | 6.27▼ | -0.10 (-1.57%) | 6.315 | 6.14 | 2,052,864 |
| AZTA | 30.18▼ | -0.55 (-1.79%) | 30.8099 | 29.915 | 493,773 |
| AZTR | 0.4707▼ | -0.0203 (-4.13%) | 0.4995 | 0.46 | 1,007,913 |
| AZZ | 100.22▼ | -1.14 (-1.12%) | 101.16 | 99.70 | 255,400 |
| BAH | 85.46▼ | -0.04 (-0.05%) | 86.845 | 84.84 | 2,116,529 |
| BAM | 53.89▼ | -0.47 (-0.86%) | 54.80 | 53.60 | 2,929,356 |
| BATL | 1.10▼ | -0.03 (-2.65%) | 1.13 | 1.07 | 167,985 |
| BB | 4.67▼ | -0.13 (-2.71%) | 4.79 | 4.57 | 12,115,500 |
| BBBS | 51.47▲ | +0.02 (+0.04%) | 51.49 | 51.42 | 19,604 |
| BBBY | 7.39▼ | -0.24 (-3.15%) | 7.53 | 7.31 | 1,264,200 |
| BBD | 3.41▼ | -0.04 (-1.16%) | 3.45 | 3.39 | 26,326,900 |
| BBIO | 61.37▼ | -0.61 (-0.98%) | 61.905 | 60.22 | 1,989,302 |
| BBLG | 2.01▼ | -0.035 (-1.71%) | 2.04 | 1.99 | 11,520 |
| BCD | 35.15▼ | -0.31 (-0.87%) | 35.235 | 35.041 | 48,300 |
| BCI | 22.12▼ | -0.22 (-0.98%) | 22.20 | 22.0425 | 1,147,368 |
| BCIL | 27.87▼ | -0.3437 (-1.22%) | 28.01 | 27.86 | 9,273 |
| BGRN | 48.0049▲ | +0.0049 (+0.01%) | 48.07 | 47.99 | 23,207 |
| BHC | 6.74▼ | -0.07 (-1.03%) | 6.92 | 6.7201 | 1,652,089 |
| BHP | 54.44▼ | -1.71 (-3.05%) | 54.83 | 54.26 | 3,649,701 |
| BHR | 2.50▼ | -0.04 (-1.57%) | 2.55 | 2.45 | 383,100 |
| BILI | 28.68▼ | -1.51 (-5.00%) | 29.13 | 28.53 | 2,873,277 |
| BILS | 99.22▲ | +0.01 (+0.01%) | 99.23 | 99.21 | 661,300 |
| BIO | 310.96▼ | -0.47 (-0.15%) | 316.20 | 301.92 | 196,084 |
| BITF | 3.84▼ | -0.27 (-6.57%) | 4.14 | 3.68 | 78,404,921 |
| BKNG | 4,991.7598▼ | -38.79 (-0.77%) | 5,080.00 | 4,953.54 | 226,800 |
| BKU | 40.17▼ | -0.50 (-1.23%) | 40.88 | 39.79 | 915,900 |
| BL | 56.44▼ | -0.82 (-1.43%) | 57.09 | 55.80 | 1,480,665 |
| BLBD | 50.76▼ | -0.87 (-1.69%) | 51.0825 | 50.08 | 288,760 |
| BLK | 1,059.91▼ | -8.92 (-0.83%) | 1,067.38 | 1,057.0601 | 934,580 |
| BMHL | 3.4317▲ | +0.0117 (+0.34%) | 3.6434 | 3.25 | 2,649 |
| BMRN | 52.52▼ | -0.33 (-0.62%) | 52.765 | 51.80 | 1,990,822 |
| BNDI | 47.735▲ | +0.025 (+0.05%) | 47.789 | 47.70 | 42,088 |
| BNO | 29.38▼ | -0.29 (-0.98%) | 29.59 | 29.33 | 416,714 |
| BOKF | 104.31▼ | -0.70 (-0.67%) | 105.1425 | 103.95 | 217,112 |
| BRR | 10.21▼ | -0.01 (-0.10%) | 10.22 | 10.205 | 431,148 |
| BRTX | 1.46▼ | -0.04 (-2.67%) | 1.5084 | 1.4414 | 15,658 |
| BSCV | 16.66▲ | +0.02 (+0.12%) | 16.68 | 16.64 | 249,248 |
| BSCW | 20.83▲ | +0.01 (+0.05%) | 20.87 | 20.8182 | 169,290 |
| BSJS | 21.905▼ | -0.005 (-0.02%) | 21.9294 | 21.89 | 131,265 |
| BSJT | 21.3601▼ | -0.0345 (-0.16%) | 21.4099 | 21.3201 | 48,542 |
| BSX | 98.84▲ | +0.25 (+0.25%) | 99.31 | 98.25 | 6,941,635 |