Technical stock screener for Rickshaw Man results.
Ideas for the best stocks to buy based on data for Apr 24, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇑ |
|---|---|---|---|---|---|
| BNED | 0.207▲ | +0.0006 (+0.29%) | 0.212 | 0.1933 | 1,045,448 |
| SBH | 10.91▼ | -0.19 (-1.71%) | 11.00 | 10.755 | 1,046,916 |
| PDM | 6.89▼ | -0.08 (-1.15%) | 6.96 | 6.815 | 1,053,775 |
| TROW | 111.06▼ | -0.88 (-0.79%) | 111.685 | 110.2382 | 1,053,909 |
| TRMB | 59.51▼ | -0.18 (-0.30%) | 59.89 | 58.97 | 1,061,077 |
| EMN | 96.36▼ | -0.44 (-0.45%) | 97.05 | 95.92 | 1,071,092 |
| PBF | 57.18▼ | -0.21 (-0.37%) | 57.65 | 56.37 | 1,074,386 |
| IWN | 151.28▼ | -0.46 (-0.30%) | 151.695 | 150.07 | 1,082,146 |
| HLF | 9.20▼ | -0.04 (-0.43%) | 9.27 | 9.00 | 1,084,346 |
| DOG | 29.43▲ | +0.04 (+0.14%) | 29.55 | 29.3688 | 1,101,432 |
| KW | 8.49▼ | -0.09 (-1.05%) | 8.60 | 8.33 | 1,110,027 |
| BOX | 27.28▼ | -0.02 (-0.07%) | 27.53 | 27.23 | 1,120,120 |
| GRPN | 10.60▲ | +0.06 (+0.57%) | 11.07 | 10.41 | 1,122,747 |
| NOC | 474.57▼ | -0.11 (-0.02%) | 477.12 | 470.78 | 1,124,259 |
| IWR | 80.41▲ | +0.04 (+0.05%) | 80.755 | 79.919 | 1,128,358 |
| DOV | 171.37▼ | -0.92 (-0.53%) | 173.21 | 170.51 | 1,130,000 |
| NTR | 52.29▲ | +0.02 (+0.04%) | 52.57 | 51.82 | 1,138,902 |
| KTOS | 17.77▼ | -0.07 (-0.39%) | 17.89 | 17.503 | 1,140,221 |
| GSG | 22.53▼ | -0.10 (-0.44%) | 22.6697 | 22.485 | 1,146,698 |
| FND | 109.66▼ | -0.31 (-0.28%) | 111.50 | 108.30 | 1,146,869 |
| DV | 30.79▲ | +0.30 (+0.98%) | 31.15 | 30.50 | 1,159,393 |
| DHT | 11.28▼ | -0.05 (-0.44%) | 11.37 | 11.23 | 1,165,609 |
| ALPN | 64.57▲ | +0.02 (+0.03%) | 64.63 | 64.56 | 1,180,176 |
| SSP | 3.805▲ | +0.025 (+0.66%) | 3.8643 | 3.66 | 1,182,958 |
| SNN | 24.57▼ | -0.23 (-0.93%) | 24.635 | 24.43 | 1,194,879 |
| TSLR | 10.04▲ | +1.93 (+23.80%) | 10.66 | 9.52 | 1,197,889 |
| KPTI | 1.09 | +0.00 (+0.00%) | 1.15 | 1.05 | 1,204,243 |
| FR | 46.03▼ | -0.44 (-0.95%) | 46.40 | 45.84 | 1,204,621 |
| QRTEA | 0.997▼ | -0.013 (-1.29%) | 1.03 | 0.9801 | 1,205,383 |
| ACMR | 28.15▲ | +0.76 (+2.77%) | 29.1694 | 27.5601 | 1,215,547 |
| WCN | 166.18▲ | +0.01 (+0.01%) | 166.835 | 165.675 | 1,215,722 |
| IAS | 9.56▼ | -0.01 (-0.10%) | 9.645 | 9.39 | 1,220,517 |
| VIAV | 7.99▼ | -0.02 (-0.25%) | 8.05 | 7.83 | 1,223,136 |
| SBLK | 23.97▲ | +0.03 (+0.13%) | 24.16 | 23.88 | 1,228,735 |
| OLO | 4.91▼ | -0.01 (-0.20%) | 4.95 | 4.87 | 1,241,123 |
| ILMN | 122.87▼ | -1.59 (-1.28%) | 124.74 | 120.82 | 1,254,629 |
| ACGL | 93.19▼ | -0.59 (-0.63%) | 93.67 | 92.71 | 1,257,451 |
| SWK | 90.27▼ | -0.47 (-0.52%) | 91.11 | 89.81 | 1,282,566 |
| MDB | 369.29▲ | +2.98 (+0.81%) | 370.80 | 362.01 | 1,314,596 |
| RJF | 127.54▲ | +0.40 (+0.31%) | 128.24 | 126.8925 | 1,324,270 |
| CSIQ | 14.96▲ | +0.09 (+0.61%) | 15.04 | 14.575 | 1,332,219 |
| MUFG | 10.07▼ | -0.02 (-0.20%) | 10.10 | 10.035 | 1,343,111 |
| VMEO | 3.525▲ | +0.015 (+0.43%) | 3.585 | 3.5002 | 1,365,357 |
| LSXMK | 25.20▼ | -0.11 (-0.43%) | 25.42 | 24.96 | 1,382,025 |
| DCI | 72.48▲ | +0.04 (+0.06%) | 73.37 | 71.65 | 1,383,703 |
| JBI | 15.07▼ | -0.06 (-0.40%) | 15.21 | 14.95 | 1,399,032 |
| CG | 46.12▼ | -0.21 (-0.45%) | 46.465 | 45.29 | 1,404,552 |
| FLR | 40.30▼ | -0.07 (-0.17%) | 40.89 | 40.00 | 1,420,101 |
| SENS | 0.433▲ | +0.003 (+0.70%) | 0.445 | 0.4251 | 1,429,467 |
| DFAC | 30.74▲ | +0.01 (+0.03%) | 30.83 | 30.5601 | 1,457,841 |
| CIEN | 45.04▲ | +0.32 (+0.72%) | 45.525 | 44.87 | 1,459,693 |
| NKGN | 1.71▼ | -0.14 (-7.57%) | 1.96 | 1.61 | 1,461,400 |
| HE | 10.88▼ | -0.07 (-0.64%) | 10.97 | 10.73 | 1,461,826 |
| MFC | 23.48▼ | -0.11 (-0.47%) | 23.655 | 23.355 | 1,468,865 |
| XRAY | 30.92▲ | +0.06 (+0.19%) | 31.00 | 30.68 | 1,472,200 |
| UCO | 33.73▼ | -0.04 (-0.12%) | 33.99 | 33.30 | 1,479,862 |
| DM | 0.8346▼ | -0.02 (-2.34%) | 0.8642 | 0.816 | 1,493,046 |
| VGSH | 57.70▼ | -0.03 (-0.05%) | 57.71 | 57.69 | 1,499,100 |
| OXLC | 4.97▲ | +0.01 (+0.20%) | 4.98 | 4.96 | 1,517,200 |
| ELS | 61.32▼ | -0.45 (-0.73%) | 61.65 | 60.95 | 1,532,954 |
| AKBA | 1.37 | +0.00 (+0.00%) | 1.40 | 1.35 | 1,535,781 |
| SFM | 65.59▲ | +0.10 (+0.15%) | 65.79 | 64.69 | 1,536,722 |
| HSBC | 41.69▼ | -0.20 (-0.48%) | 41.76 | 41.4711 | 1,555,249 |
| INCY | 51.74▲ | +0.09 (+0.17%) | 51.835 | 51.14 | 1,564,434 |
| ESTC | 103.71▲ | +1.17 (+1.14%) | 104.97 | 102.34 | 1,580,892 |
| MMC | 200.95▼ | -0.76 (-0.38%) | 201.51 | 199.365 | 1,614,133 |
| HDB | 58.26▼ | -0.18 (-0.31%) | 58.44 | 57.755 | 1,633,808 |
| MRNS | 1.44 | +0.00 (+0.00%) | 1.46 | 1.39 | 1,651,847 |
| VNO | 26.79▼ | -0.42 (-1.54%) | 27.225 | 26.46 | 1,668,510 |
| DBC | 23.51▼ | -0.03 (-0.13%) | 23.595 | 23.455 | 1,670,393 |
| RKT | 12.55▼ | -0.08 (-0.63%) | 12.76 | 12.42 | 1,680,110 |
| UA | 6.61▼ | -0.01 (-0.15%) | 6.6575 | 6.54 | 1,702,246 |
| EWBC | 77.20▲ | +1.90 (+2.52%) | 78.68 | 76.36 | 1,730,393 |
| AEG | 6.12▼ | -0.07 (-1.13%) | 6.15 | 6.09 | 1,804,212 |
| NWSA | 24.56▼ | -0.05 (-0.20%) | 24.72 | 24.48 | 1,804,778 |
| AKAN | 0.0897▼ | -0.0022 (-2.39%) | 0.0918 | 0.0882 | 1,808,167 |
| IUSB | 44.46▼ | -0.11 (-0.25%) | 44.495 | 44.38 | 1,819,272 |
| SBRA | 13.70▼ | -0.08 (-0.58%) | 13.76 | 13.59 | 1,820,921 |
| ZI | 15.89▲ | +0.05 (+0.32%) | 16.00 | 15.685 | 1,825,396 |
| HBM | 7.74▲ | +0.01 (+0.13%) | 7.86 | 7.69 | 1,840,234 |
| EL | 147.36▼ | -1.62 (-1.09%) | 148.4499 | 145.42 | 1,840,565 |
| BRSH | 0.05▲ | +0.0012 (+2.46%) | 0.0515 | 0.0482 | 1,894,131 |
| BALL | 65.19▼ | -0.31 (-0.47%) | 65.59 | 64.55 | 1,901,847 |
| MNSO | 22.58▲ | +0.54 (+2.45%) | 23.03 | 22.15 | 1,920,257 |
| PSX | 157.79▼ | -1.05 (-0.66%) | 158.375 | 156.29 | 1,944,972 |
| NA | 0.3855▲ | +0.0115 (+3.07%) | 0.394 | 0.3635 | 1,953,885 |
| AXTA | 31.11▼ | -0.08 (-0.26%) | 31.33 | 30.835 | 1,957,386 |
| INFA | 31.93▲ | +0.54 (+1.72%) | 32.08 | 31.12 | 1,962,688 |
| BHC | 8.56▲ | +0.03 (+0.35%) | 8.59 | 8.45 | 1,988,357 |
| GSAT | 1.28▼ | -0.02 (-1.54%) | 1.31 | 1.27 | 2,002,581 |
| BX | 123.78▼ | -0.53 (-0.43%) | 124.81 | 122.56 | 2,021,499 |
| TMO | 577.39▲ | +2.80 (+0.49%) | 586.4623 | 565.23 | 2,034,985 |
| MXL | 20.93▲ | +0.15 (+0.72%) | 21.59 | 20.19 | 2,073,354 |
| CHGG | 6.81▼ | -0.02 (-0.29%) | 6.905 | 6.63 | 2,097,967 |
| CLVT | 7.11▼ | -0.03 (-0.42%) | 7.18 | 7.09 | 2,101,549 |
| CCCS | 11.53▲ | +0.04 (+0.35%) | 11.575 | 11.41 | 2,265,282 |
| MUB | 106.44▼ | -0.08 (-0.08%) | 106.49 | 106.365 | 2,272,069 |
| VCSH | 76.60▼ | -0.07 (-0.09%) | 76.65 | 76.535 | 2,285,917 |
| SPSM | 41.11▼ | -0.16 (-0.39%) | 41.30 | 40.87 | 2,321,900 |
| ZIM | 11.47▼ | -0.05 (-0.43%) | 11.65 | 11.32 | 2,324,883 |