Technical stock screener for Rickshaw Man results.
Ideas for the best stocks to buy based on data for Apr 25, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low ⇓ | Volume |
|---|---|---|---|---|---|
| NVR | 7,725.00▼ | -73.28 (-0.94%) | 7,804.31 | 7,594.00 | 24,303 |
| LLY | 724.87▼ | -7.33 (-1.00%) | 727.9915 | 718.30 | 2,608,242 |
| MUSA | 420.54▼ | -0.57 (-0.14%) | 424.08 | 416.90 | 176,805 |
| RACE | 412.21▼ | -8.12 (-1.93%) | 415.025 | 409.8601 | 510,115 |
| ISRG | 373.12▼ | -1.89 (-0.50%) | 375.46 | 367.66 | 1,262,618 |
| STZ | 261.71▲ | +0.16 (+0.06%) | 264.2031 | 259.78 | 757,572 |
| CHTR | 259.10▼ | -5.60 (-2.12%) | 262.99 | 255.77 | 2,170,885 |
| WDAY | 254.06▼ | -1.68 (-0.66%) | 256.95 | 250.59 | 1,444,300 |
| MAR | 241.94▼ | -2.12 (-0.87%) | 243.12 | 240.23 | 1,201,315 |
| WDFC | 225.20▼ | -1.49 (-0.66%) | 227.01 | 224.38 | 80,700 |
| IEX | 223.28▼ | -1.36 (-0.61%) | 225.385 | 220.70 | 486,624 |
| ECL | 219.79▼ | -0.99 (-0.45%) | 220.88 | 218.19 | 1,106,788 |
| RNR | 219.60▼ | -0.20 (-0.09%) | 221.22 | 216.09 | 213,986 |
| UFPT | 209.65▼ | -4.73 (-2.21%) | 211.7094 | 206.59 | 39,841 |
| ADI | 197.94▲ | +1.44 (+0.73%) | 199.10 | 195.10 | 3,299,918 |
| ODFL | 196.66▲ | +1.60 (+0.82%) | 198.78 | 192.30 | 2,605,000 |
| CLH | 194.64▼ | -1.36 (-0.69%) | 195.90 | 192.06 | 360,561 |
| RGA | 191.06▲ | +0.05 (+0.03%) | 191.93 | 189.16 | 354,974 |
| LANC | 187.98▼ | -0.82 (-0.43%) | 189.44 | 185.31 | 116,674 |
| VBR | 181.78▼ | -1.21 (-0.66%) | 182.29 | 179.99 | 234,800 |
| GLOB | 179.14▼ | -4.16 (-2.27%) | 180.84 | 177.91 | 308,702 |
| VOOV | 174.42▼ | -0.57 (-0.33%) | 174.78 | 173.19 | 66,367 |
| ALL | 172.34▲ | +0.07 (+0.04%) | 173.08 | 171.29 | 1,161,188 |
| AAPL | 169.89▲ | +0.87 (+0.51%) | 170.61 | 168.1511 | 49,712,820 |
| RGEN | 165.66▼ | -2.20 (-1.31%) | 168.105 | 163.23 | 238,746 |
| RRX | 161.97▼ | -2.26 (-1.38%) | 163.70 | 160.215 | 357,825 |
| PSX | 157.24▼ | -0.55 (-0.35%) | 158.11 | 155.62 | 2,617,534 |
| KRYS | 155.68▼ | -3.37 (-2.12%) | 157.705 | 153.44 | 242,424 |
| AVAV | 155.64▼ | -2.35 (-1.49%) | 156.28 | 153.00 | 275,406 |
| CLX | 147.50▼ | -0.28 (-0.19%) | 148.69 | 147.00 | 1,147,198 |
| BGNE | 148.56▲ | +4.44 (+3.08%) | 152.83 | 146.16 | 409,342 |
| TFII | 140.74▲ | +0.28 (+0.20%) | 141.54 | 138.69 | 375,125 |
| DVA | 132.77▲ | +0.03 (+0.02%) | 133.18 | 131.34 | 519,286 |
| SDY | 127.90▼ | -0.55 (-0.43%) | 128.26 | 127.08 | 232,947 |
| TNET | 126.78▼ | -0.82 (-0.64%) | 127.60 | 125.32 | 254,737 |
| WFRD | 123.65▼ | -1.36 (-1.09%) | 124.95 | 121.815 | 849,180 |
| AWK | 121.55▲ | +0.19 (+0.16%) | 122.37 | 119.925 | 1,404,208 |
| DVY | 120.20▼ | -0.72 (-0.60%) | 120.82 | 119.2071 | 409,223 |
| VYM | 117.60▼ | -0.34 (-0.29%) | 117.95 | 116.865 | 827,406 |
| ARE | 117.30▼ | -2.35 (-1.96%) | 118.24 | 115.49 | 1,382,787 |
| FMX | 115.11▼ | -0.79 (-0.68%) | 115.97 | 113.62 | 1,062,570 |
| GWRE | 111.98▼ | -1.53 (-1.35%) | 112.56 | 110.79 | 515,018 |
| HDV | 109.32▼ | -0.40 (-0.36%) | 109.90 | 108.4527 | 330,030 |
| CIGI | 107.48▼ | -1.52 (-1.39%) | 109.32 | 106.80 | 235,020 |
| OXM | 105.75▼ | -1.50 (-1.40%) | 106.50 | 104.30 | 179,728 |
| CAH | 103.81▲ | +0.27 (+0.26%) | 104.87 | 103.575 | 1,642,728 |
| KBWP | 103.38▼ | -0.75 (-0.72%) | 103.6957 | 103.0247 | 15,964 |
| BILZ | 101.08▲ | +0.04 (+0.04%) | 101.0892 | 101.07 | 19,126 |
| MTSI | 100.58▼ | -0.14 (-0.14%) | 101.59 | 99.50 | 423,225 |
| RZV | 99.9833▼ | -1.6857 (-1.66%) | 100.0851 | 99.4251 | 4,974 |
| CPT | 98.21▼ | -0.65 (-0.66%) | 98.94 | 97.28 | 596,293 |
| THC | 97.51▼ | -0.75 (-0.76%) | 98.01 | 96.39 | 1,080,732 |
| ACM | 93.59▼ | -0.42 (-0.45%) | 94.22 | 92.76 | 815,699 |
| ACGL | 93.05▼ | -0.14 (-0.15%) | 93.4591 | 92.39 | 1,181,605 |
| PIFI | 90.36▼ | -0.239 (-0.26%) | 90.3757 | 90.33 | 3,428 |
| FTSD | 89.7096▼ | -0.0654 (-0.07%) | 89.7499 | 89.6715 | 1,379 |
| LYV | 88.49▼ | -1.16 (-1.29%) | 89.55 | 88.255 | 1,925,617 |
| SWK | 88.83▼ | -1.44 (-1.60%) | 89.825 | 87.38 | 2,399,245 |
| AIN | 87.38▼ | -0.70 (-0.79%) | 87.92 | 86.58 | 177,272 |
| PPH | 86.52▲ | +0.15 (+0.17%) | 86.82 | 86.00 | 347,526 |
| HIBB | 86.10▼ | -0.41 (-0.47%) | 86.24 | 85.925 | 1,411,551 |
| GEHC | 85.95▼ | -0.77 (-0.89%) | 86.675 | 84.74 | 1,363,051 |
| RPV | 84.91▼ | -0.49 (-0.57%) | 85.26 | 84.26 | 171,700 |
| BRO | 82.28▲ | +0.15 (+0.18%) | 82.65 | 81.50 | 1,608,786 |
| PLMR | 81.15▼ | -0.23 (-0.28%) | 81.72 | 80.5611 | 161,064 |
| LABU | 83.72▼ | -5.68 (-6.35%) | 85.50 | 80.41 | 3,041,868 |
| PNFP | 81.53▼ | -1.43 (-1.72%) | 82.00 | 80.34 | 598,704 |
| EXPO | 79.68▼ | -0.92 (-1.14%) | 80.66 | 79.46 | 473,453 |
| HQY | 79.04▼ | -0.16 (-0.20%) | 79.275 | 78.25 | 596,788 |
| AZN | 75.03▲ | +3.83 (+5.38%) | 75.81 | 74.50 | 15,606,581 |
| AIG | 74.63▼ | -0.34 (-0.45%) | 75.04 | 74.19 | 2,987,099 |
| SCHW | 74.89▼ | -0.30 (-0.40%) | 75.46 | 74.00 | 6,375,353 |
| CIVI | 73.72▲ | +0.16 (+0.22%) | 74.08 | 72.43 | 1,222,985 |
| DCI | 72.20▼ | -0.28 (-0.39%) | 72.73 | 71.49 | 553,100 |
| CCEP | 70.94▲ | +1.28 (+1.84%) | 71.985 | 70.28 | 2,427,016 |
| ROCK | 71.11▼ | -0.60 (-0.84%) | 71.58 | 70.13 | 207,113 |
| SHOP | 70.55▼ | -1.71 (-2.37%) | 71.36 | 69.5692 | 6,770,470 |
| PCOR | 69.82▼ | -1.29 (-1.81%) | 70.23 | 69.00 | 1,477,015 |
| JXN | 69.58▼ | -1.02 (-1.44%) | 70.16 | 68.2711 | 755,282 |
| MCRI | 68.55▼ | -0.37 (-0.54%) | 68.94 | 68.105 | 67,059 |
| ML | 68.64▼ | -1.51 (-2.15%) | 69.565 | 66.84 | 88,295 |
| SMG | 67.66▼ | -0.86 (-1.26%) | 68.27 | 66.695 | 641,121 |
| FXG | 66.82▼ | -0.07 (-0.10%) | 67.02 | 66.60 | 9,700 |
| ANIP | 64.95▼ | -0.48 (-0.73%) | 65.28 | 64.29 | 82,931 |
| PSET | 64.14▼ | -0.29 (-0.45%) | 64.20 | 64.10 | 3,076 |
| CYTK | 64.80▼ | -2.02 (-3.02%) | 65.42 | 63.90 | 1,112,287 |
| SPLV | 64.31▼ | -0.14 (-0.22%) | 64.55 | 63.88 | 1,510,626 |
| CSR | 64.33▼ | -0.57 (-0.88%) | 64.65 | 63.84 | 50,888 |
| JCI | 64.45▼ | -0.16 (-0.25%) | 64.78 | 63.78 | 5,004,651 |
| HHH | 63.75▼ | -0.50 (-0.78%) | 64.07 | 63.33 | 313,504 |
| ENVA | 62.45▼ | -1.09 (-1.72%) | 63.28 | 61.27 | 425,211 |
| C | 61.79▼ | -0.68 (-1.09%) | 62.43 | 61.10 | 13,339,114 |
| AGX | 61.21 | +0.00 (+0.00%) | 61.47 | 60.65 | 82,743 |
| KTB | 61.80▼ | -0.06 (-0.10%) | 62.10 | 60.635 | 626,591 |
| ELS | 60.75▼ | -0.57 (-0.93%) | 61.11 | 60.52 | 971,626 |
| BUD | 59.94▼ | -0.32 (-0.53%) | 60.20 | 59.555 | 1,288,309 |
| HY | 60.05▼ | -0.79 (-1.30%) | 60.57 | 59.25 | 76,245 |
| FIVN | 59.92▼ | -0.36 (-0.60%) | 60.20 | 59.16 | 589,615 |
| JACK | 58.44▼ | -0.41 (-0.70%) | 59.00 | 58.08 | 312,701 |
| SKX | 58.82▼ | -0.33 (-0.56%) | 59.17 | 57.88 | 2,580,702 |