Technical stock screener for Rickshaw Man results.
Ideas for the best stocks to buy based on data for May 03, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NVEI | 32.34▲ | +0.01 (+0.03%) | 32.40 | 32.28 | 771,925 |
| NVO | 123.05▼ | -0.97 (-0.78%) | 123.77 | 121.2902 | 5,711,197 |
| NVR | 7,586.55▲ | +107.54 (+1.44%) | 7,684.97 | 7,495.24 | 15,561 |
| NVVE | 0.71▼ | -0.0123 (-1.70%) | 0.73 | 0.6807 | 110,292 |
| NXGL | 2.22▼ | -0.01 (-0.45%) | 2.2433 | 2.15 | 2,803 |
| NXST | 166.56▲ | +2.26 (+1.38%) | 168.355 | 165.48 | 272,399 |
| OBE | 7.98▲ | +0.01 (+0.13%) | 8.13 | 7.90 | 346,981 |
| OBLG | 0.117▼ | -0.0028 (-2.34%) | 0.1198 | 0.1151 | 340,415 |
| OCTO | 0.5644▼ | -0.0058 (-1.02%) | 0.58 | 0.5517 | 22,747 |
| OEF | 243.74▲ | +3.51 (+1.46%) | 244.14 | 242.18 | 228,126 |
| OII | 22.89▲ | +0.37 (+1.64%) | 23.41 | 22.58 | 972,239 |
| ONL | 3.45▲ | +0.05 (+1.47%) | 3.52 | 3.41 | 427,774 |
| ONON | 33.27▲ | +0.53 (+1.62%) | 33.71 | 32.775 | 2,391,279 |
| ORCL | 115.80▲ | +0.84 (+0.73%) | 116.21 | 115.07 | 4,484,928 |
| ORIC | 9.71▲ | +0.19 (+2.00%) | 10.05 | 9.48 | 277,184 |
| ORRF | 26.60▲ | +0.26 (+0.99%) | 26.775 | 26.4001 | 53,981 |
| OSS | 2.89 | +0.00 (+0.00%) | 3.03 | 2.82 | 71,969 |
| OTLK | 8.60▲ | +0.10 (+1.18%) | 8.88 | 8.515 | 101,290 |
| OWLT | 4.20▼ | -0.05 (-1.18%) | 4.227 | 4.1276 | 6,553 |
| PAC | 183.99▲ | +1.04 (+0.57%) | 184.94 | 182.4327 | 20,537 |
| PALC | 44.935▲ | +0.515 (+1.16%) | 45.0999 | 44.74 | 14,534 |
| PAYO | 5.08▲ | +0.08 (+1.60%) | 5.115 | 5.02 | 1,812,587 |
| PBT | 11.70▲ | +0.13 (+1.12%) | 11.8599 | 11.55 | 56,708 |
| PBW | 21.74▲ | +0.55 (+2.60%) | 22.01 | 21.35 | 1,458,540 |
| PCGG | 10.82▲ | +0.11 (+1.03%) | 10.8428 | 10.795 | 54,179 |
| PCT | 5.34▲ | +0.10 (+1.91%) | 5.505 | 5.28 | 1,863,583 |
| PCYO | 9.91▲ | +0.13 (+1.33%) | 10.03 | 9.83 | 50,829 |
| PDCO | 25.66▲ | +0.23 (+0.90%) | 25.91 | 25.54 | 1,008,448 |
| PDFS | 31.66▲ | +0.53 (+1.70%) | 32.09 | 31.47 | 89,495 |
| PDP | 94.18▲ | +1.085 (+1.17%) | 94.3488 | 93.92 | 31,127 |
| PEGA | 59.55▲ | +0.65 (+1.10%) | 60.21 | 59.28 | 387,407 |
| PEGR | 9.50▲ | +0.95 (+11.11%) | 10.34 | 9.00 | 7,753 |
| PEN | 208.55▲ | +2.49 (+1.21%) | 209.67 | 206.58 | 311,056 |
| PEO | 23.07▼ | -0.01 (-0.04%) | 23.24 | 22.91 | 35,460 |
| PESI | 11.70▼ | -1.04 (-8.16%) | 12.60 | 10.63 | 229,060 |
| PETQ | 17.04▲ | +0.20 (+1.19%) | 17.18 | 16.95 | 166,660 |
| PETV | 0.83 | +0.00 (+0.00%) | 0.8395 | 0.8005 | 17,848 |
| PFFR | 18.1879▲ | +0.1123 (+0.62%) | 18.23 | 18.1168 | 7,889 |
| PGC | 23.31▲ | +0.34 (+1.48%) | 23.545 | 23.15 | 76,623 |
| PHIO | 0.8197▲ | +0.044 (+5.67%) | 0.8299 | 0.7762 | 125,750 |
| PHO | 66.15▲ | +0.72 (+1.10%) | 66.4145 | 65.9065 | 110,083 |
| PKG | 176.27▲ | +0.93 (+0.53%) | 177.02 | 174.83 | 475,246 |
| PKX | 74.70▲ | +1.53 (+2.09%) | 75.05 | 74.35 | 59,947 |
| PM | 97.40▲ | +0.09 (+0.09%) | 98.03 | 96.33 | 5,611,928 |
| PMX | 7.52▲ | +0.06 (+0.80%) | 7.539 | 7.495 | 97,140 |
| PNFP | 82.19▲ | +1.34 (+1.66%) | 83.02 | 81.43 | 362,168 |
| PNTG | 21.40▲ | +0.20 (+0.94%) | 21.8087 | 21.06 | 187,380 |
| PNW | 75.79▲ | +0.75 (+1.00%) | 76.07 | 75.00 | 1,042,561 |
| PODC | 1.99▲ | +0.02 (+1.02%) | 2.05 | 1.98 | 14,278 |
| PPA | 102.93▲ | +0.63 (+0.62%) | 103.26 | 102.2286 | 119,092 |
| PPL | 28.09▲ | +0.17 (+0.61%) | 28.19 | 27.815 | 3,810,483 |
| PPSI | 3.84▼ | -0.04 (-1.03%) | 3.885 | 3.795 | 46,431 |
| PROK | 2.20▲ | +0.05 (+2.33%) | 2.37 | 2.03 | 575,060 |
| PSBD | 16.47▼ | -0.03 (-0.18%) | 16.55 | 16.41 | 5,895 |
| PSI | 54.78▲ | +1.18 (+2.20%) | 55.141 | 54.4338 | 46,845 |
| PSIL | 1.29▲ | +0.01 (+0.78%) | 1.30 | 1.28 | 40,775 |
| PSMT | 82.46▲ | +0.44 (+0.54%) | 82.81 | 81.61 | 94,268 |
| PTF | 55.42▲ | +0.85 (+1.56%) | 55.76 | 55.10 | 12,750 |
| PTN | 2.11▲ | +0.06 (+2.93%) | 2.165 | 2.01 | 553,607 |
| PTNQ | 68.04▲ | +0.71 (+1.05%) | 68.1199 | 67.90 | 42,154 |
| PUBM | 23.43▲ | +0.32 (+1.38%) | 23.7356 | 23.07 | 294,654 |
| PUK | 19.00▲ | +0.42 (+2.26%) | 19.115 | 18.87 | 1,114,452 |
| PUMP | 9.29▲ | +0.13 (+1.42%) | 9.455 | 9.21 | 1,744,802 |
| PXE | 34.16▲ | +0.2404 (+0.71%) | 34.30 | 33.8015 | 15,083 |
| PYCR | 17.30▲ | +0.49 (+2.91%) | 17.60 | 17.165 | 577,239 |
| QGRO | 81.5282▲ | +0.8682 (+1.08%) | 81.935 | 81.2677 | 19,209 |
| QGRW | 40.32▲ | +0.76 (+1.92%) | 40.3901 | 40.12 | 53,848 |
| QLI | 0.6778▼ | -0.0112 (-1.63%) | 0.7299 | 0.6311 | 18,545 |
| QMOM | 57.38▲ | +0.68 (+1.20%) | 57.61 | 57.2021 | 16,864 |
| QNST | 18.90▲ | +0.16 (+0.85%) | 19.08 | 18.70 | 434,937 |
| QQEW | 119.08▲ | +1.42 (+1.21%) | 119.51 | 118.6074 | 63,033 |
| QTEC | 182.75▲ | +2.61 (+1.45%) | 183.52 | 181.84 | 106,139 |
| QVAL | 43.16▲ | +0.35 (+0.82%) | 43.45 | 42.9972 | 14,421 |
| QYLD | 17.57▲ | +0.10 (+0.57%) | 17.58 | 17.55 | 3,064,093 |
| RA | 12.71▲ | +0.05 (+0.39%) | 12.73 | 12.68 | 208,089 |
| RCI | 38.43▲ | +0.52 (+1.37%) | 38.58 | 38.02 | 805,862 |
| RCON | 1.72▼ | -0.08 (-4.44%) | 1.96 | 1.66 | 379,489 |
| RDUS | 17.86▲ | +0.31 (+1.77%) | 18.04 | 17.50 | 172,506 |
| REAL | 3.90▲ | +0.13 (+3.45%) | 4.015 | 3.725 | 2,543,754 |
| RECS | 30.44▲ | +0.37 (+1.23%) | 30.55 | 30.315 | 266,679 |
| REE | 3.97▲ | +0.01 (+0.25%) | 4.14 | 3.82 | 39,900 |
| REMX | 53.09▲ | +0.64 (+1.22%) | 53.81 | 52.7601 | 73,070 |
| RENB | 1.50▲ | +0.01 (+0.67%) | 1.58 | 1.45 | 307,481 |
| REVB | 2.37▲ | +0.02 (+0.85%) | 2.4299 | 2.30 | 24,422 |
| REVG | 23.25▲ | +0.17 (+0.74%) | 23.63 | 22.90 | 632,715 |
| RFL | 1.62 | +0.00 (+0.00%) | 1.67 | 1.58 | 34,061 |
| RIO | 68.94▲ | +0.66 (+0.97%) | 69.12 | 68.42 | 3,193,760 |
| RKLB | 4.00▲ | +0.05 (+1.27%) | 4.08 | 3.96 | 5,417,240 |
| RKT | 13.30▲ | +0.57 (+4.48%) | 13.94 | 12.68 | 3,508,350 |
| RMBS | 56.08▲ | +1.83 (+3.37%) | 56.41 | 55.30 | 1,289,791 |
| RMCO | 0.89▲ | +0.034 (+3.97%) | 0.93 | 0.8432 | 21,998 |
| RMM | 14.72▲ | +0.02 (+0.14%) | 14.745 | 14.67 | 39,316 |
| RNGR | 10.05▲ | +0.11 (+1.11%) | 10.21 | 9.92 | 151,983 |
| RNP | 19.97▲ | +0.27 (+1.37%) | 20.09 | 19.86 | 92,104 |
| ROK | 274.05▲ | +4.01 (+1.48%) | 277.71 | 272.74 | 996,030 |
| ROM | 56.81▲ | +3.05 (+5.67%) | 57.14 | 56.34 | 54,674 |
| RPG | 34.81▲ | +0.40 (+1.16%) | 35.12 | 34.73 | 479,876 |
| RRR | 54.37▲ | +0.85 (+1.59%) | 54.98 | 53.76 | 382,991 |
| RSPM | 35.293▲ | +0.343 (+0.98%) | 35.3995 | 35.2004 | 15,329 |
| RSPN | 46.08▲ | +0.42 (+0.92%) | 46.1886 | 45.86 | 28,430 |